currencystats247.com

CurrencyStats247 > Wisselkoersen > XPF-ZAR en ZAR-XPF wisselkoersen - 2026

XPF-ZAR en ZAR-XPF wisselkoersen - 2026

XPF-ZAR en ZAR-XPF wisselkoersen

Bekijk hieronder de wisselkoersen voor XPF-ZAR en ZAR-XPF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 XPF = 0,161 ZAR
1 ZAR = 6,2103 XPF
1J 2J 3J

Jan 2026

DatumXPF-ZARZAR-XPF
01 jan 2026 1 XPF = 0.1629 ZAR 1 ZAR = 6.1381 XPF
02 jan 2026 1 XPF = 0.1622 ZAR 1 ZAR = 6.1635 XPF
03 jan 2026 1 XPF = 0.1621 ZAR 1 ZAR = 6.1693 XPF
04 jan 2026 1 XPF = 0.1621 ZAR 1 ZAR = 6.1693 XPF
05 jan 2026 1 XPF = 0.1612 ZAR 1 ZAR = 6.2027 XPF
06 jan 2026 1 XPF = 0.1608 ZAR 1 ZAR = 6.2196 XPF
07 jan 2026 1 XPF = 0.1609 ZAR 1 ZAR = 6.2162 XPF
08 jan 2026 1 XPF = 0.1615 ZAR 1 ZAR = 6.1923 XPF
09 jan 2026 1 XPF = 0.1618 ZAR 1 ZAR = 6.1821 XPF
10 jan 2026 1 XPF = 0.1608 ZAR 1 ZAR = 6.2206 XPF
11 jan 2026 1 XPF = 0.1608 ZAR 1 ZAR = 6.2206 XPF
12 jan 2026 1 XPF = 0.1608 ZAR 1 ZAR = 6.219 XPF
13 jan 2026 1 XPF = 0.1607 ZAR 1 ZAR = 6.2222 XPF
14 jan 2026 1 XPF = 0.1601 ZAR 1 ZAR = 6.2457 XPF
15 jan 2026 1 XPF = 0.1594 ZAR 1 ZAR = 6.2718 XPF
16 jan 2026 1 XPF = 0.1595 ZAR 1 ZAR = 6.2704 XPF
17 jan 2026 1 XPF = 0.1596 ZAR 1 ZAR = 6.2666 XPF
18 jan 2026 1 XPF = 0.1596 ZAR 1 ZAR = 6.2666 XPF
19 jan 2026 1 XPF = 0.1601 ZAR 1 ZAR = 6.2445 XPF
20 jan 2026 1 XPF = 0.1617 ZAR 1 ZAR = 6.1853 XPF
21 jan 2026 1 XPF = 0.1605 ZAR 1 ZAR = 6.2295 XPF
22 jan 2026 1 XPF = 0.1591 ZAR 1 ZAR = 6.2854 XPF
23 jan 2026 1 XPF = 0.1586 ZAR 1 ZAR = 6.3047 XPF
24 jan 2026 1 XPF = 0.1597 ZAR 1 ZAR = 6.2609 XPF
25 jan 2026 1 XPF = 0.1597 ZAR 1 ZAR = 6.2609 XPF
26 jan 2026 1 XPF = 0.1594 ZAR 1 ZAR = 6.2745 XPF
27 jan 2026 1 XPF = 0.1599 ZAR 1 ZAR = 6.2547 XPF
28 jan 2026 1 XPF = 0.1595 ZAR 1 ZAR = 6.2715 XPF
29 jan 2026 1 XPF = 0.1578 ZAR 1 ZAR = 6.3369 XPF
30 jan 2026 1 XPF = 0.1594 ZAR 1 ZAR = 6.2745 XPF
31 jan 2026 1 XPF = 0.1604 ZAR 1 ZAR = 6.2359 XPF

Feb 2026

DatumXPF-ZARZAR-XPF
01 feb 2026 1 XPF = 0.1603 ZAR 1 ZAR = 6.2365 XPF
02 feb 2026 1 XPF = 0.1589 ZAR 1 ZAR = 6.2948 XPF
03 feb 2026 1 XPF = 0.1582 ZAR 1 ZAR = 6.3215 XPF
04 feb 2026 1 XPF = 0.1579 ZAR 1 ZAR = 6.3338 XPF
05 feb 2026 1 XPF = 0.16 ZAR 1 ZAR = 6.2482 XPF
06 feb 2026 1 XPF = 0.1593 ZAR 1 ZAR = 6.2756 XPF
07 feb 2026 1 XPF = 0.1589 ZAR 1 ZAR = 6.2937 XPF
08 feb 2026 1 XPF = 0.1589 ZAR 1 ZAR = 6.2937 XPF
09 feb 2026 1 XPF = 0.1593 ZAR 1 ZAR = 6.2768 XPF
10 feb 2026 1 XPF = 0.159 ZAR 1 ZAR = 6.2876 XPF
11 feb 2026 1 XPF = 0.1585 ZAR 1 ZAR = 6.3109 XPF
12 feb 2026 1 XPF = 0.1581 ZAR 1 ZAR = 6.324 XPF
13 feb 2026 1 XPF = 0.1594 ZAR 1 ZAR = 6.274 XPF
14 feb 2026 1 XPF = 0.1587 ZAR 1 ZAR = 6.3022 XPF
15 feb 2026 1 XPF = 0.1587 ZAR 1 ZAR = 6.3022 XPF
16 feb 2026 1 XPF = 0.1585 ZAR 1 ZAR = 6.3098 XPF
17 feb 2026 1 XPF = 0.1593 ZAR 1 ZAR = 6.2787 XPF
18 feb 2026 1 XPF = 0.1591 ZAR 1 ZAR = 6.2849 XPF
19 feb 2026 1 XPF = 0.1597 ZAR 1 ZAR = 6.26 XPF
20 feb 2026 1 XPF = 0.1587 ZAR 1 ZAR = 6.302 XPF
21 feb 2026 1 XPF = 0.1585 ZAR 1 ZAR = 6.3107 XPF
22 feb 2026 1 XPF = 0.1585 ZAR 1 ZAR = 6.3107 XPF
23 feb 2026 1 XPF = 0.1583 ZAR 1 ZAR = 6.3188 XPF
24 feb 2026 1 XPF = 0.1581 ZAR 1 ZAR = 6.3235 XPF
25 feb 2026 1 XPF = 0.1568 ZAR 1 ZAR = 6.3782 XPF
26 feb 2026 1 XPF = 0.1572 ZAR 1 ZAR = 6.3625 XPF
27 feb 2026 1 XPF = 0.1577 ZAR 1 ZAR = 6.3414 XPF
28 feb 2026 1 XPF = 0.1577 ZAR 1 ZAR = 6.3395 XPF

Mar 2026

DatumXPF-ZARZAR-XPF
01 mrt 2026 1 XPF = 0.1577 ZAR 1 ZAR = 6.3395 XPF
02 mrt 2026 1 XPF = 0.1583 ZAR 1 ZAR = 6.3175 XPF
03 mrt 2026 1 XPF = 0.1589 ZAR 1 ZAR = 6.2929 XPF
04 mrt 2026 1 XPF = 0.1591 ZAR 1 ZAR = 6.2864 XPF
05 mrt 2026 1 XPF = 0.1606 ZAR 1 ZAR = 6.2258 XPF
06 mrt 2026 1 XPF = 0.1619 ZAR 1 ZAR = 6.1753 XPF
07 mrt 2026 1 XPF = 0.1611 ZAR 1 ZAR = 6.2067 XPF
08 mrt 2026 1 XPF = 0.1611 ZAR 1 ZAR = 6.2067 XPF
09 mrt 2026 1 XPF = 0.1614 ZAR 1 ZAR = 6.197 XPF
10 mrt 2026 1 XPF = 0.1589 ZAR 1 ZAR = 6.2929 XPF
11 mrt 2026 1 XPF = 0.1595 ZAR 1 ZAR = 6.2714 XPF
12 mrt 2026 1 XPF = 0.1601 ZAR 1 ZAR = 6.2445 XPF
13 mrt 2026 1 XPF = 0.1614 ZAR 1 ZAR = 6.1943 XPF
14 mrt 2026 1 XPF = 0.1622 ZAR 1 ZAR = 6.1638 XPF
15 mrt 2026 1 XPF = 0.1622 ZAR 1 ZAR = 6.1638 XPF
16 mrt 2026 1 XPF = 0.1611 ZAR 1 ZAR = 6.2066 XPF
17 mrt 2026 1 XPF = 0.1611 ZAR 1 ZAR = 6.2085 XPF
18 mrt 2026 1 XPF = 0.1621 ZAR 1 ZAR = 6.17 XPF
19 mrt 2026 1 XPF = 0.1644 ZAR 1 ZAR = 6.0841 XPF
20 mrt 2026 1 XPF = 0.1634 ZAR 1 ZAR = 6.1214 XPF
21 mrt 2026 1 XPF = 0.1664 ZAR 1 ZAR = 6.0107 XPF
22 mrt 2026 1 XPF = 0.1664 ZAR 1 ZAR = 6.0107 XPF
23 mrt 2026 1 XPF = 0.1636 ZAR 1 ZAR = 6.112 XPF
24 mrt 2026 1 XPF = 0.1657 ZAR 1 ZAR = 6.0351 XPF
25 mrt 2026 1 XPF = 0.1643 ZAR 1 ZAR = 6.0883 XPF
26 mrt 2026 1 XPF = 0.1649 ZAR 1 ZAR = 6.0632 XPF
27 mrt 2026 1 XPF = 0.1657 ZAR 1 ZAR = 6.0363 XPF
28 mrt 2026 1 XPF = 0.1656 ZAR 1 ZAR = 6.037 XPF
29 mrt 2026 1 XPF = 0.1656 ZAR 1 ZAR = 6.037 XPF
30 mrt 2026 1 XPF = 0.1651 ZAR 1 ZAR = 6.056 XPF
31 mrt 2026 1 XPF = 0.1645 ZAR 1 ZAR = 6.0777 XPF

Apr 2026

DatumXPF-ZARZAR-XPF
01 apr 2026 1 XPF = 0.1633 ZAR 1 ZAR = 6.1231 XPF
02 apr 2026 1 XPF = 0.1643 ZAR 1 ZAR = 6.0868 XPF
03 apr 2026 1 XPF = 0.1641 ZAR 1 ZAR = 6.0935 XPF
04 apr 2026 1 XPF = 0.1639 ZAR 1 ZAR = 6.103 XPF
05 apr 2026 1 XPF = 0.1639 ZAR 1 ZAR = 6.103 XPF
06 apr 2026 1 XPF = 0.1631 ZAR 1 ZAR = 6.1322 XPF
07 apr 2026 1 XPF = 0.1635 ZAR 1 ZAR = 6.1147 XPF
08 apr 2026 1 XPF = 0.1603 ZAR 1 ZAR = 6.2374 XPF
09 apr 2026 1 XPF = 0.161 ZAR 1 ZAR = 6.2112 XPF
10 apr 2026 1 XPF = 0.1612 ZAR 1 ZAR = 6.2027 XPF
11 apr 2026 1 XPF = 0.1613 ZAR 1 ZAR = 6.1977 XPF
12 apr 2026 1 XPF = 0.161 ZAR 1 ZAR = 6.2093 XPF
13 apr 2026 1 XPF = 0.1623 ZAR 1 ZAR = 6.1606 XPF
14 apr 2026 1 XPF = 0.1618 ZAR 1 ZAR = 6.182 XPF
15 apr 2026 1 XPF = 0.1619 ZAR 1 ZAR = 6.1767 XPF
16 apr 2026 1 XPF = 0.1617 ZAR 1 ZAR = 6.1831 XPF
17 apr 2026 1 XPF = 0.162 ZAR 1 ZAR = 6.1725 XPF
18 apr 2026 1 XPF = 0.161 ZAR 1 ZAR = 6.2123 XPF
19 apr 2026 1 XPF = 0.161 ZAR 1 ZAR = 6.2123 XPF
20 apr 2026 1 XPF = 0.1613 ZAR 1 ZAR = 6.1982 XPF
21 apr 2026 1 XPF = 0.1615 ZAR 1 ZAR = 6.1932 XPF
22 apr 2026 1 XPF = 0.162 ZAR 1 ZAR = 6.1734 XPF
23 apr 2026 1 XPF = 0.162 ZAR 1 ZAR = 6.1726 XPF
24 apr 2026 1 XPF = 0.1625 ZAR 1 ZAR = 6.1535 XPF
25 apr 2026 1 XPF = 0.1624 ZAR 1 ZAR = 6.1566 XPF
26 apr 2026 1 XPF = 0.1624 ZAR 1 ZAR = 6.1566 XPF
27 apr 2026 1 XPF = 0.1623 ZAR 1 ZAR = 6.1626 XPF
28 apr 2026 1 XPF = 0.1629 ZAR 1 ZAR = 6.1387 XPF
29 apr 2026 1 XPF = 0.1628 ZAR 1 ZAR = 6.1412 XPF
30 apr 2026 1 XPF = 0.1644 ZAR 1 ZAR = 6.0816 XPF

May 2026

DatumXPF-ZARZAR-XPF
01 mei 2026 1 XPF = 0.1638 ZAR 1 ZAR = 6.1033 XPF

XPF-ZAR en ZAR-XPF wisselkoersen-info

Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Frans-Polynesië en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats