> XAF-XPF en XPF-XAF wisselkoersen - 2025

XAF-XPF en XPF-XAF wisselkoersen - 2025

XAF-XPF en XPF-XAF wisselkoersen

Bekijk hieronder de wisselkoersen voor XAF-XPF en XPF-XAF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 XAF = 0,1818 XPF

1 XPF = 5,4994 XAF

1J 2J 3J

XAF tegen XPFXPF tegen XAF

Jan 2025

Datum	XAF-XPF	XPF-XAF
01 jan 2025	1 XAF = 0.1828 XPF	1 XPF = 5.4711 XAF
02 jan 2025	1 XAF = 0.182 XPF	1 XPF = 5.494 XAF
03 jan 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4996 XAF
04 jan 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
05 jan 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
06 jan 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5003 XAF
07 jan 2025	1 XAF = 0.1823 XPF	1 XPF = 5.487 XAF
08 jan 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4992 XAF
09 jan 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4966 XAF
10 jan 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4989 XAF
11 jan 2025	1 XAF = 0.1819 XPF	1 XPF = 5.496 XAF
12 jan 2025	1 XAF = 0.1819 XPF	1 XPF = 5.496 XAF
13 jan 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5002 XAF
14 jan 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5025 XAF
15 jan 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4961 XAF
16 jan 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4963 XAF
17 jan 2025	1 XAF = 0.182 XPF	1 XPF = 5.4939 XAF
18 jan 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5021 XAF
19 jan 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5021 XAF
20 jan 2025	1 XAF = 0.1816 XPF	1 XPF = 5.5053 XAF
21 jan 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4979 XAF
22 jan 2025	1 XAF = 0.1813 XPF	1 XPF = 5.5142 XAF
23 jan 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5025 XAF
24 jan 2025	1 XAF = 0.182 XPF	1 XPF = 5.4942 XAF
25 jan 2025	1 XAF = 0.182 XPF	1 XPF = 5.4959 XAF
26 jan 2025	1 XAF = 0.182 XPF	1 XPF = 5.4959 XAF
27 jan 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4961 XAF
28 jan 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5005 XAF
29 jan 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5014 XAF
30 jan 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4984 XAF
31 jan 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4987 XAF

Feb 2025

Datum	XAF-XPF	XPF-XAF
01 feb 2025	1 XAF = 0.1822 XPF	1 XPF = 5.4876 XAF
02 feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4967 XAF
03 feb 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5043 XAF
04 feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4987 XAF
05 feb 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4996 XAF
06 feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4971 XAF
07 feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.497 XAF
08 feb 2025	1 XAF = 0.182 XPF	1 XPF = 5.4952 XAF
09 feb 2025	1 XAF = 0.182 XPF	1 XPF = 5.4952 XAF
10 feb 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5 XAF
11 feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4982 XAF
12 feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4971 XAF
13 feb 2025	1 XAF = 0.1821 XPF	1 XPF = 5.4902 XAF
14 feb 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5023 XAF
15 feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
16 feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
17 feb 2025	1 XAF = 0.182 XPF	1 XPF = 5.4939 XAF
18 feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4969 XAF
19 feb 2025	1 XAF = 0.182 XPF	1 XPF = 5.4955 XAF
20 feb 2025	1 XAF = 0.1813 XPF	1 XPF = 5.5142 XAF
21 feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4989 XAF
22 feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
23 feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
24 feb 2025	1 XAF = 0.1821 XPF	1 XPF = 5.492 XAF
25 feb 2025	1 XAF = 0.182 XPF	1 XPF = 5.4937 XAF
26 feb 2025	1 XAF = 0.182 XPF	1 XPF = 5.4939 XAF
27 feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4971 XAF
28 feb 2025	1 XAF = 0.182 XPF	1 XPF = 5.4955 XAF

Mar 2025

Datum	XAF-XPF	XPF-XAF
01 mrt 2025	1 XAF = 0.1824 XPF	1 XPF = 5.4829 XAF
02 mrt 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4973 XAF
03 mrt 2025	1 XAF = 0.1802 XPF	1 XPF = 5.5486 XAF
04 mrt 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4998 XAF
05 mrt 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4968 XAF
06 mrt 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4961 XAF
07 mrt 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4992 XAF
08 mrt 2025	1 XAF = 0.1823 XPF	1 XPF = 5.4866 XAF
09 mrt 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4969 XAF
10 mrt 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5023 XAF
11 mrt 2025	1 XAF = 0.1805 XPF	1 XPF = 5.5387 XAF
12 mrt 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4992 XAF
13 mrt 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4974 XAF
14 mrt 2025	1 XAF = 0.1811 XPF	1 XPF = 5.5218 XAF
15 mrt 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4969 XAF
16 mrt 2025	1 XAF = 0.1814 XPF	1 XPF = 5.5133 XAF
17 mrt 2025	1 XAF = 0.182 XPF	1 XPF = 5.494 XAF
18 mrt 2025	1 XAF = 0.1823 XPF	1 XPF = 5.4867 XAF
19 mrt 2025	1 XAF = 0.1822 XPF	1 XPF = 5.488 XAF
20 mrt 2025	1 XAF = 0.1826 XPF	1 XPF = 5.4758 XAF
21 mrt 2025	1 XAF = 0.1822 XPF	1 XPF = 5.4878 XAF
22 mrt 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4968 XAF
23 mrt 2025	1 XAF = 0.1813 XPF	1 XPF = 5.5167 XAF
24 mrt 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5029 XAF
25 mrt 2025	1 XAF = 0.1816 XPF	1 XPF = 5.5078 XAF
26 mrt 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4981 XAF
27 mrt 2025	1 XAF = 0.182 XPF	1 XPF = 5.4931 XAF
28 mrt 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5013 XAF
29 mrt 2025	1 XAF = 0.1809 XPF	1 XPF = 5.5283 XAF
30 mrt 2025	1 XAF = 0.1813 XPF	1 XPF = 5.5159 XAF
31 mrt 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4979 XAF

Apr 2025

Datum	XAF-XPF	XPF-XAF
01 apr 2025	1 XAF = 0.1825 XPF	1 XPF = 5.4795 XAF
02 apr 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4993 XAF
03 apr 2025	1 XAF = 0.1783 XPF	1 XPF = 5.6092 XAF
04 apr 2025	1 XAF = 0.1818 XPF	1 XPF = 5.502 XAF
05 apr 2025	1 XAF = 0.182 XPF	1 XPF = 5.4954 XAF
06 apr 2025	1 XAF = 0.182 XPF	1 XPF = 5.4954 XAF
07 apr 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5047 XAF
08 apr 2025	1 XAF = 0.1816 XPF	1 XPF = 5.5081 XAF
09 apr 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
10 apr 2025	1 XAF = 0.1813 XPF	1 XPF = 5.5153 XAF
11 apr 2025	1 XAF = 0.1792 XPF	1 XPF = 5.5816 XAF
12 apr 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
13 apr 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4975 XAF
14 apr 2025	1 XAF = 0.1812 XPF	1 XPF = 5.5199 XAF
15 apr 2025	1 XAF = 0.1822 XPF	1 XPF = 5.488 XAF
16 apr 2025	1 XAF = 0.1806 XPF	1 XPF = 5.5367 XAF
17 apr 2025	1 XAF = 0.182 XPF	1 XPF = 5.4948 XAF
18 apr 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4999 XAF
19 apr 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4999 XAF
20 apr 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4999 XAF
21 apr 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4999 XAF
22 apr 2025	1 XAF = 0.182 XPF	1 XPF = 5.495 XAF
23 apr 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5021 XAF
24 apr 2025	1 XAF = 0.1822 XPF	1 XPF = 5.4892 XAF
25 apr 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4995 XAF
26 apr 2025	1 XAF = 0.1812 XPF	1 XPF = 5.5187 XAF
27 apr 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5014 XAF
28 apr 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5027 XAF
29 apr 2025	1 XAF = 0.182 XPF	1 XPF = 5.4938 XAF
30 apr 2025	1 XAF = 0.1818 XPF	1 XPF = 5.502 XAF

May 2025

Datum	XAF-XPF	XPF-XAF
01 mei 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4982 XAF
02 mei 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5014 XAF
03 mei 2025	1 XAF = 0.182 XPF	1 XPF = 5.4954 XAF
04 mei 2025	1 XAF = 0.182 XPF	1 XPF = 5.4954 XAF
05 mei 2025	1 XAF = 0.1821 XPF	1 XPF = 5.4902 XAF
06 mei 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4975 XAF
07 mei 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4963 XAF
08 mei 2025	1 XAF = 0.182 XPF	1 XPF = 5.4936 XAF
09 mei 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4987 XAF
10 mei 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4985 XAF
11 mei 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
12 mei 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4975 XAF
13 mei 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4973 XAF
14 mei 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4985 XAF
15 mei 2025	1 XAF = 0.182 XPF	1 XPF = 5.4939 XAF
16 mei 2025	1 XAF = 0.182 XPF	1 XPF = 5.4945 XAF
17 mei 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4967 XAF
18 mei 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4967 XAF
19 mei 2025	1 XAF = 0.182 XPF	1 XPF = 5.4948 XAF
20 mei 2025	1 XAF = 0.182 XPF	1 XPF = 5.495 XAF
21 mei 2025	1 XAF = 0.1821 XPF	1 XPF = 5.4911 XAF
22 mei 2025	1 XAF = 0.1819 XPF	1 XPF = 5.498 XAF
23 mei 2025	1 XAF = 0.1817 XPF	1 XPF = 5.503 XAF
24 mei 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4977 XAF
25 mei 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4977 XAF
26 mei 2025	1 XAF = 0.182 XPF	1 XPF = 5.4935 XAF
27 mei 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4978 XAF
28 mei 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4972 XAF
29 mei 2025	1 XAF = 0.1819 XPF	1 XPF = 5.497 XAF
30 mei 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4989 XAF
31 mei 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5034 XAF

Jun 2025

Datum	XAF-XPF	XPF-XAF
01 jun 2025	1 XAF = 0.182 XPF	1 XPF = 5.496 XAF
02 jun 2025	1 XAF = 0.182 XPF	1 XPF = 5.4953 XAF
03 jun 2025	1 XAF = 0.182 XPF	1 XPF = 5.4957 XAF
04 jun 2025	1 XAF = 0.182 XPF	1 XPF = 5.4957 XAF
05 jun 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4987 XAF
06 jun 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4973 XAF
07 jun 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4974 XAF
08 jun 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4974 XAF
09 jun 2025	1 XAF = 0.1821 XPF	1 XPF = 5.492 XAF
10 jun 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4999 XAF
11 jun 2025	1 XAF = 0.182 XPF	1 XPF = 5.4938 XAF
12 jun 2025	1 XAF = 0.1821 XPF	1 XPF = 5.4924 XAF
13 jun 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4994 XAF
14 jun 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4968 XAF
15 jun 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4968 XAF
16 jun 2025	1 XAF = 0.182 XPF	1 XPF = 5.4946 XAF
17 jun 2025	1 XAF = 0.1821 XPF	1 XPF = 5.492 XAF
18 jun 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4984 XAF
19 jun 2025	1 XAF = 0.182 XPF	1 XPF = 5.4952 XAF
20 jun 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4961 XAF
21 jun 2025	1 XAF = 0.182 XPF	1 XPF = 5.4956 XAF
22 jun 2025	1 XAF = 0.182 XPF	1 XPF = 5.4956 XAF
23 jun 2025	1 XAF = 0.182 XPF	1 XPF = 5.4937 XAF
24 jun 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4982 XAF
25 jun 2025	1 XAF = 0.182 XPF	1 XPF = 5.4948 XAF
26 jun 2025	1 XAF = 0.182 XPF	1 XPF = 5.4957 XAF
27 jun 2025	1 XAF = 0.1821 XPF	1 XPF = 5.4917 XAF
28 jun 2025	1 XAF = 0.182 XPF	1 XPF = 5.4953 XAF
29 jun 2025	1 XAF = 0.182 XPF	1 XPF = 5.4953 XAF
30 jun 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4983 XAF

Jul 2025

Datum	XAF-XPF	XPF-XAF
01 jul 2025	1 XAF = 0.182 XPF	1 XPF = 5.4956 XAF
02 jul 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4962 XAF
03 jul 2025	1 XAF = 0.182 XPF	1 XPF = 5.4939 XAF
04 jul 2025	1 XAF = 0.182 XPF	1 XPF = 5.4936 XAF

XAF-XPF en XPF-XAF wisselkoersen-info

Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Central African Republic en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws