> XAF-XCD en XCD-XAF wisselkoersen - 2025

XAF-XCD en XCD-XAF wisselkoersen - 2025

XAF-XCD en XCD-XAF wisselkoersen

Bekijk hieronder de wisselkoersen voor XAF-XCD en XCD-XAF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 XAF = 0,0045 XCD

1 XCD = 222,0079 XAF

1J 2J 3J

XAF tegen XCDXCD tegen XAF

Jan 2025

Datum	XAF-XCD	XCD-XAF
01 jan 2025	1 XAF = 0.0043 XCD	1 XCD = 232.1603 XAF
02 jan 2025	1 XAF = 0.0043 XCD	1 XCD = 234.9367 XAF
03 jan 2025	1 XAF = 0.0042 XCD	1 XCD = 235.7582 XAF
04 jan 2025	1 XAF = 0.0042 XCD	1 XCD = 235.317 XAF
05 jan 2025	1 XAF = 0.0042 XCD	1 XCD = 235.317 XAF
06 jan 2025	1 XAF = 0.0043 XCD	1 XCD = 233.1113 XAF
07 jan 2025	1 XAF = 0.0043 XCD	1 XCD = 233.1807 XAF
08 jan 2025	1 XAF = 0.0042 XCD	1 XCD = 235.9473 XAF
09 jan 2025	1 XAF = 0.0042 XCD	1 XCD = 235.6026 XAF
10 jan 2025	1 XAF = 0.0042 XCD	1 XCD = 235.6049 XAF
11 jan 2025	1 XAF = 0.0042 XCD	1 XCD = 236.6478 XAF
12 jan 2025	1 XAF = 0.0042 XCD	1 XCD = 236.6478 XAF
13 jan 2025	1 XAF = 0.0042 XCD	1 XCD = 238.1478 XAF
14 jan 2025	1 XAF = 0.0042 XCD	1 XCD = 236.9805 XAF
15 jan 2025	1 XAF = 0.0042 XCD	1 XCD = 235.5866 XAF
16 jan 2025	1 XAF = 0.0042 XCD	1 XCD = 236.0242 XAF
17 jan 2025	1 XAF = 0.0042 XCD	1 XCD = 235.598 XAF
18 jan 2025	1 XAF = 0.0042 XCD	1 XCD = 235.5225 XAF
19 jan 2025	1 XAF = 0.0042 XCD	1 XCD = 235.5225 XAF
20 jan 2025	1 XAF = 0.0042 XCD	1 XCD = 235.8522 XAF
21 jan 2025	1 XAF = 0.0043 XCD	1 XCD = 234.4364 XAF
22 jan 2025	1 XAF = 0.0043 XCD	1 XCD = 233.1785 XAF
23 jan 2025	1 XAF = 0.0043 XCD	1 XCD = 233.4386 XAF
24 jan 2025	1 XAF = 0.0043 XCD	1 XCD = 231.538 XAF
25 jan 2025	1 XAF = 0.0043 XCD	1 XCD = 231.0388 XAF
26 jan 2025	1 XAF = 0.0043 XCD	1 XCD = 231.0388 XAF
27 jan 2025	1 XAF = 0.0043 XCD	1 XCD = 230.8805 XAF
28 jan 2025	1 XAF = 0.0043 XCD	1 XCD = 233.0542 XAF
29 jan 2025	1 XAF = 0.0043 XCD	1 XCD = 233.4993 XAF
30 jan 2025	1 XAF = 0.0043 XCD	1 XCD = 233.4353 XAF
31 jan 2025	1 XAF = 0.0043 XCD	1 XCD = 233.8378 XAF

Feb 2025

Datum	XAF-XCD	XCD-XAF
01 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 233.8378 XAF
02 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 234.227 XAF
03 feb 2025	1 XAF = 0.0042 XCD	1 XCD = 236.6397 XAF
04 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 235.1199 XAF
05 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 233.1292 XAF
06 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 234.2983 XAF
07 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 233.9471 XAF
08 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 234.839 XAF
09 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 234.839 XAF
10 feb 2025	1 XAF = 0.0042 XCD	1 XCD = 235.3776 XAF
11 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 235.0891 XAF
12 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 233.9787 XAF
13 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 233.3859 XAF
14 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.9639 XAF
15 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.1928 XAF
16 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.1928 XAF
17 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.5689 XAF
18 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 232.1481 XAF
19 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 232.728 XAF
20 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 232.8532 XAF
21 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.944 XAF
22 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.9218 XAF
23 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.9218 XAF
24 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.7989 XAF
25 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.2105 XAF
26 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 230.9003 XAF
27 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.6153 XAF
28 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 232.6755 XAF

Mar 2025

Datum	XAF-XCD	XCD-XAF
01 mrt 2025	1 XAF = 0.0043 XCD	1 XCD = 233.2759 XAF
02 mrt 2025	1 XAF = 0.0043 XCD	1 XCD = 234.1067 XAF
03 mrt 2025	1 XAF = 0.0043 XCD	1 XCD = 234.1833 XAF
04 mrt 2025	1 XAF = 0.0043 XCD	1 XCD = 230.1876 XAF
05 mrt 2025	1 XAF = 0.0044 XCD	1 XCD = 226.9504 XAF
06 mrt 2025	1 XAF = 0.0044 XCD	1 XCD = 224.7606 XAF
07 mrt 2025	1 XAF = 0.0045 XCD	1 XCD = 223.8258 XAF
08 mrt 2025	1 XAF = 0.0045 XCD	1 XCD = 223.1855 XAF
09 mrt 2025	1 XAF = 0.0045 XCD	1 XCD = 223.9817 XAF
10 mrt 2025	1 XAF = 0.0045 XCD	1 XCD = 224.2774 XAF
11 mrt 2025	1 XAF = 0.0045 XCD	1 XCD = 223.6386 XAF
12 mrt 2025	1 XAF = 0.0045 XCD	1 XCD = 222.8046 XAF
13 mrt 2025	1 XAF = 0.0045 XCD	1 XCD = 223.5475 XAF
14 mrt 2025	1 XAF = 0.0045 XCD	1 XCD = 223.1203 XAF
15 mrt 2025	1 XAF = 0.0045 XCD	1 XCD = 222.2182 XAF
16 mrt 2025	1 XAF = 0.0045 XCD	1 XCD = 223.0919 XAF
17 mrt 2025	1 XAF = 0.0045 XCD	1 XCD = 222.7045 XAF
18 mrt 2025	1 XAF = 0.0045 XCD	1 XCD = 221.8287 XAF
19 mrt 2025	1 XAF = 0.0045 XCD	1 XCD = 221.7192 XAF
20 mrt 2025	1 XAF = 0.0045 XCD	1 XCD = 222.7694 XAF
21 mrt 2025	1 XAF = 0.0045 XCD	1 XCD = 223.3694 XAF
22 mrt 2025	1 XAF = 0.0045 XCD	1 XCD = 223.1375 XAF
23 mrt 2025	1 XAF = 0.0045 XCD	1 XCD = 224.1505 XAF
24 mrt 2025	1 XAF = 0.0045 XCD	1 XCD = 224.6123 XAF
25 mrt 2025	1 XAF = 0.0045 XCD	1 XCD = 224.4433 XAF
26 mrt 2025	1 XAF = 0.0044 XCD	1 XCD = 225.0273 XAF
27 mrt 2025	1 XAF = 0.0044 XCD	1 XCD = 224.8834 XAF
28 mrt 2025	1 XAF = 0.0044 XCD	1 XCD = 225.3134 XAF
29 mrt 2025	1 XAF = 0.0045 XCD	1 XCD = 223.8461 XAF
30 mrt 2025	1 XAF = 0.0045 XCD	1 XCD = 223.9525 XAF
31 mrt 2025	1 XAF = 0.0045 XCD	1 XCD = 224.343 XAF

Apr 2025

Datum	XAF-XCD	XCD-XAF
01 apr 2025	1 XAF = 0.0045 XCD	1 XCD = 223.9068 XAF
02 apr 2025	1 XAF = 0.0044 XCD	1 XCD = 224.7751 XAF
03 apr 2025	1 XAF = 0.0045 XCD	1 XCD = 222.9298 XAF
04 apr 2025	1 XAF = 0.0046 XCD	1 XCD = 219.5359 XAF
05 apr 2025	1 XAF = 0.0045 XCD	1 XCD = 221.4073 XAF
06 apr 2025	1 XAF = 0.0045 XCD	1 XCD = 221.4073 XAF
07 apr 2025	1 XAF = 0.0045 XCD	1 XCD = 221.5771 XAF
08 apr 2025	1 XAF = 0.0045 XCD	1 XCD = 222.0225 XAF
09 apr 2025	1 XAF = 0.0046 XCD	1 XCD = 219.7635 XAF
10 apr 2025	1 XAF = 0.0046 XCD	1 XCD = 219.5456 XAF
11 apr 2025	1 XAF = 0.0046 XCD	1 XCD = 216.547 XAF
12 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.6506 XAF
13 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.8842 XAF
14 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.9346 XAF
15 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 214.1417 XAF
16 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 214.7348 XAF
17 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5435 XAF
18 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5435 XAF
19 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5435 XAF
20 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5435 XAF
21 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5435 XAF
22 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 211.2473 XAF
23 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 212.844 XAF
24 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.1413 XAF
25 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.7306 XAF
26 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.7305 XAF
27 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.7306 XAF
28 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.8898 XAF
29 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.2527 XAF
30 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.567 XAF

May 2025

Datum	XAF-XCD	XCD-XAF
01 mei 2025	1 XAF = 0.0047 XCD	1 XCD = 214.2693 XAF
02 mei 2025	1 XAF = 0.0047 XCD	1 XCD = 214.2532 XAF
03 mei 2025	1 XAF = 0.0047 XCD	1 XCD = 214.709 XAF
04 mei 2025	1 XAF = 0.0047 XCD	1 XCD = 214.709 XAF
05 mei 2025	1 XAF = 0.0047 XCD	1 XCD = 213.7447 XAF
06 mei 2025	1 XAF = 0.0047 XCD	1 XCD = 214.2664 XAF
07 mei 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5538 XAF
08 mei 2025	1 XAF = 0.0047 XCD	1 XCD = 214.8079 XAF
09 mei 2025	1 XAF = 0.0046 XCD	1 XCD = 215.7405 XAF
10 mei 2025	1 XAF = 0.0046 XCD	1 XCD = 215.7405 XAF
11 mei 2025	1 XAF = 0.0046 XCD	1 XCD = 215.6628 XAF
12 mei 2025	1 XAF = 0.0046 XCD	1 XCD = 218.6459 XAF
13 mei 2025	1 XAF = 0.0046 XCD	1 XCD = 218.4738 XAF
14 mei 2025	1 XAF = 0.0046 XCD	1 XCD = 216.3849 XAF
15 mei 2025	1 XAF = 0.0046 XCD	1 XCD = 216.8701 XAF
16 mei 2025	1 XAF = 0.0046 XCD	1 XCD = 216.6195 XAF
17 mei 2025	1 XAF = 0.0046 XCD	1 XCD = 217.4208 XAF
18 mei 2025	1 XAF = 0.0046 XCD	1 XCD = 217.4208 XAF
19 mei 2025	1 XAF = 0.0046 XCD	1 XCD = 215.2355 XAF
20 mei 2025	1 XAF = 0.0046 XCD	1 XCD = 215.7539 XAF
21 mei 2025	1 XAF = 0.0047 XCD	1 XCD = 213.9982 XAF
22 mei 2025	1 XAF = 0.0047 XCD	1 XCD = 214.6966 XAF
23 mei 2025	1 XAF = 0.0047 XCD	1 XCD = 213.9303 XAF
24 mei 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5002 XAF
25 mei 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5002 XAF
26 mei 2025	1 XAF = 0.0047 XCD	1 XCD = 213.2227 XAF
27 mei 2025	1 XAF = 0.0047 XCD	1 XCD = 213.9397 XAF
28 mei 2025	1 XAF = 0.0047 XCD	1 XCD = 214.3629 XAF
29 mei 2025	1 XAF = 0.0046 XCD	1 XCD = 215.1391 XAF
30 mei 2025	1 XAF = 0.0047 XCD	1 XCD = 214.1455 XAF
31 mei 2025	1 XAF = 0.0047 XCD	1 XCD = 214.1454 XAF

Jun 2025

Datum	XAF-XCD	XCD-XAF
01 jun 2025	1 XAF = 0.0047 XCD	1 XCD = 213.8577 XAF
02 jun 2025	1 XAF = 0.0047 XCD	1 XCD = 212.4752 XAF
03 jun 2025	1 XAF = 0.0047 XCD	1 XCD = 213.0486 XAF
04 jun 2025	1 XAF = 0.0047 XCD	1 XCD = 213.1506 XAF
05 jun 2025	1 XAF = 0.0047 XCD	1 XCD = 212.4807 XAF
06 jun 2025	1 XAF = 0.0047 XCD	1 XCD = 212.4537 XAF
07 jun 2025	1 XAF = 0.0047 XCD	1 XCD = 212.845 XAF
08 jun 2025	1 XAF = 0.0047 XCD	1 XCD = 212.845 XAF
09 jun 2025	1 XAF = 0.0047 XCD	1 XCD = 212.5478 XAF
10 jun 2025	1 XAF = 0.0047 XCD	1 XCD = 212.3562 XAF
11 jun 2025	1 XAF = 0.0047 XCD	1 XCD = 212.2642 XAF
12 jun 2025	1 XAF = 0.0048 XCD	1 XCD = 209.3188 XAF
13 jun 2025	1 XAF = 0.0047 XCD	1 XCD = 211.1462 XAF
14 jun 2025	1 XAF = 0.0048 XCD	1 XCD = 210.0452 XAF
15 jun 2025	1 XAF = 0.0048 XCD	1 XCD = 210.0452 XAF
16 jun 2025	1 XAF = 0.0048 XCD	1 XCD = 209.5873 XAF
17 jun 2025	1 XAF = 0.0048 XCD	1 XCD = 209.7304 XAF
18 jun 2025	1 XAF = 0.0047 XCD	1 XCD = 211.0397 XAF
19 jun 2025	1 XAF = 0.0047 XCD	1 XCD = 211.3502 XAF
20 jun 2025	1 XAF = 0.0047 XCD	1 XCD = 210.7391 XAF
21 jun 2025	1 XAF = 0.0047 XCD	1 XCD = 210.5554 XAF
22 jun 2025	1 XAF = 0.0047 XCD	1 XCD = 210.5554 XAF
23 jun 2025	1 XAF = 0.0047 XCD	1 XCD = 211.5926 XAF
24 jun 2025	1 XAF = 0.0048 XCD	1 XCD = 209.1628 XAF
25 jun 2025	1 XAF = 0.0048 XCD	1 XCD = 209.0709 XAF
26 jun 2025	1 XAF = 0.0048 XCD	1 XCD = 207.4112 XAF
27 jun 2025	1 XAF = 0.0048 XCD	1 XCD = 207.1139 XAF
28 jun 2025	1 XAF = 0.0048 XCD	1 XCD = 207.0529 XAF
29 jun 2025	1 XAF = 0.0048 XCD	1 XCD = 207.0529 XAF
30 jun 2025	1 XAF = 0.0048 XCD	1 XCD = 207.0203 XAF

Jul 2025

Datum	XAF-XCD	XCD-XAF
01 jul 2025	1 XAF = 0.0049 XCD	1 XCD = 205.5101 XAF
02 jul 2025	1 XAF = 0.0048 XCD	1 XCD = 206.2357 XAF
03 jul 2025	1 XAF = 0.0049 XCD	1 XCD = 205.8274 XAF
04 jul 2025	1 XAF = 0.0049 XCD	1 XCD = 206.0152 XAF

XAF-XCD en XCD-XAF wisselkoersen-info

Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Central African Republic en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws