> WST-XPF en XPF-WST wisselkoersen - 2025

WST-XPF en XPF-WST wisselkoersen - 2025

WST-XPF en XPF-WST wisselkoersen

Bekijk hieronder de wisselkoersen voor WST-XPF en XPF-WST voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 WST = 39,598 XPF

1 XPF = 0,0253 WST

1J 2J 3J

WST tegen XPFXPF tegen WST

Jan 2025

Datum	WST-XPF	XPF-WST
01 jan 2025	1 WST = 41.5087 XPF	1 XPF = 0.0241 WST
02 jan 2025	1 WST = 41.8298 XPF	1 XPF = 0.0239 WST
03 jan 2025	1 WST = 41.9339 XPF	1 XPF = 0.0238 WST
04 jan 2025	1 WST = 41.8796 XPF	1 XPF = 0.0239 WST
05 jan 2025	1 WST = 41.8796 XPF	1 XPF = 0.0239 WST
06 jan 2025	1 WST = 41.4573 XPF	1 XPF = 0.0241 WST
07 jan 2025	1 WST = 41.5706 XPF	1 XPF = 0.0241 WST
08 jan 2025	1 WST = 41.97 XPF	1 XPF = 0.0238 WST
09 jan 2025	1 WST = 41.9287 XPF	1 XPF = 0.0239 WST
10 jan 2025	1 WST = 41.9114 XPF	1 XPF = 0.0239 WST
11 jan 2025	1 WST = 42.1192 XPF	1 XPF = 0.0237 WST
12 jan 2025	1 WST = 42.1192 XPF	1 XPF = 0.0237 WST
13 jan 2025	1 WST = 41.6834 XPF	1 XPF = 0.024 WST
14 jan 2025	1 WST = 41.5563 XPF	1 XPF = 0.0241 WST
15 jan 2025	1 WST = 41.3601 XPF	1 XPF = 0.0242 WST
16 jan 2025	1 WST = 41.4359 XPF	1 XPF = 0.0241 WST
17 jan 2025	1 WST = 41.3788 XPF	1 XPF = 0.0242 WST
18 jan 2025	1 WST = 41.3043 XPF	1 XPF = 0.0242 WST
19 jan 2025	1 WST = 41.3043 XPF	1 XPF = 0.0242 WST
20 jan 2025	1 WST = 41.3375 XPF	1 XPF = 0.0242 WST
21 jan 2025	1 WST = 41.1447 XPF	1 XPF = 0.0243 WST
22 jan 2025	1 WST = 40.8028 XPF	1 XPF = 0.0245 WST
23 jan 2025	1 WST = 40.9353 XPF	1 XPF = 0.0244 WST
24 jan 2025	1 WST = 40.6637 XPF	1 XPF = 0.0246 WST
25 jan 2025	1 WST = 40.563 XPF	1 XPF = 0.0247 WST
26 jan 2025	1 WST = 40.563 XPF	1 XPF = 0.0247 WST
27 jan 2025	1 WST = 40.5338 XPF	1 XPF = 0.0247 WST
28 jan 2025	1 WST = 40.8829 XPF	1 XPF = 0.0245 WST
29 jan 2025	1 WST = 40.9543 XPF	1 XPF = 0.0244 WST
30 jan 2025	1 WST = 40.9657 XPF	1 XPF = 0.0244 WST
31 jan 2025	1 WST = 41.0342 XPF	1 XPF = 0.0244 WST

Feb 2025

Datum	WST-XPF	XPF-WST
01 feb 2025	1 WST = 41.1168 XPF	1 XPF = 0.0243 WST
02 feb 2025	1 WST = 41.1168 XPF	1 XPF = 0.0243 WST
03 feb 2025	1 WST = 41.4832 XPF	1 XPF = 0.0241 WST
04 feb 2025	1 WST = 41.2587 XPF	1 XPF = 0.0242 WST
05 feb 2025	1 WST = 40.9025 XPF	1 XPF = 0.0244 WST
06 feb 2025	1 WST = 41.1266 XPF	1 XPF = 0.0243 WST
07 feb 2025	1 WST = 41.0655 XPF	1 XPF = 0.0244 WST
08 feb 2025	1 WST = 41.2361 XPF	1 XPF = 0.0243 WST
09 feb 2025	1 WST = 41.2361 XPF	1 XPF = 0.0243 WST
10 feb 2025	1 WST = 41.2945 XPF	1 XPF = 0.0242 WST
11 feb 2025	1 WST = 41.2574 XPF	1 XPF = 0.0242 WST
12 feb 2025	1 WST = 41.0704 XPF	1 XPF = 0.0243 WST
13 feb 2025	1 WST = 40.4897 XPF	1 XPF = 0.0247 WST
14 feb 2025	1 WST = 40.1543 XPF	1 XPF = 0.0249 WST
15 feb 2025	1 WST = 40.0638 XPF	1 XPF = 0.025 WST
16 feb 2025	1 WST = 40.0638 XPF	1 XPF = 0.025 WST
17 feb 2025	1 WST = 40.1471 XPF	1 XPF = 0.0249 WST
18 feb 2025	1 WST = 40.735 XPF	1 XPF = 0.0245 WST
19 feb 2025	1 WST = 40.6104 XPF	1 XPF = 0.0246 WST
20 feb 2025	1 WST = 40.4786 XPF	1 XPF = 0.0247 WST
21 feb 2025	1 WST = 40.3541 XPF	1 XPF = 0.0248 WST
22 feb 2025	1 WST = 40.5852 XPF	1 XPF = 0.0246 WST
23 feb 2025	1 WST = 40.7218 XPF	1 XPF = 0.0246 WST
24 feb 2025	1 WST = 40.733 XPF	1 XPF = 0.0246 WST
25 feb 2025	1 WST = 40.393 XPF	1 XPF = 0.0248 WST
26 feb 2025	1 WST = 40.419 XPF	1 XPF = 0.0247 WST
27 feb 2025	1 WST = 40.3454 XPF	1 XPF = 0.0248 WST
28 feb 2025	1 WST = 40.533 XPF	1 XPF = 0.0247 WST

Mar 2025

Datum	WST-XPF	XPF-WST
01 mrt 2025	1 WST = 40.4604 XPF	1 XPF = 0.0247 WST
02 mrt 2025	1 WST = 40.5999 XPF	1 XPF = 0.0246 WST
03 mrt 2025	1 WST = 40.2483 XPF	1 XPF = 0.0248 WST
04 mrt 2025	1 WST = 39.6554 XPF	1 XPF = 0.0252 WST
05 mrt 2025	1 WST = 39.2253 XPF	1 XPF = 0.0255 WST
06 mrt 2025	1 WST = 38.82 XPF	1 XPF = 0.0258 WST
07 mrt 2025	1 WST = 38.9677 XPF	1 XPF = 0.0257 WST
08 mrt 2025	1 WST = 39.0762 XPF	1 XPF = 0.0256 WST
09 mrt 2025	1 WST = 39.0762 XPF	1 XPF = 0.0256 WST
10 mrt 2025	1 WST = 39.2014 XPF	1 XPF = 0.0255 WST
11 mrt 2025	1 WST = 38.7813 XPF	1 XPF = 0.0258 WST
12 mrt 2025	1 WST = 38.6904 XPF	1 XPF = 0.0258 WST
13 mrt 2025	1 WST = 38.7858 XPF	1 XPF = 0.0258 WST
14 mrt 2025	1 WST = 39.5296 XPF	1 XPF = 0.0253 WST
15 mrt 2025	1 WST = 38.6223 XPF	1 XPF = 0.0259 WST
16 mrt 2025	1 WST = 38.7633 XPF	1 XPF = 0.0258 WST
17 mrt 2025	1 WST = 38.8681 XPF	1 XPF = 0.0257 WST
18 mrt 2025	1 WST = 39.3674 XPF	1 XPF = 0.0254 WST
19 mrt 2025	1 WST = 39.0481 XPF	1 XPF = 0.0256 WST
20 mrt 2025	1 WST = 39.2905 XPF	1 XPF = 0.0255 WST
21 mrt 2025	1 WST = 39.2505 XPF	1 XPF = 0.0255 WST
22 mrt 2025	1 WST = 38.9182 XPF	1 XPF = 0.0257 WST
23 mrt 2025	1 WST = 39.0448 XPF	1 XPF = 0.0256 WST
24 mrt 2025	1 WST = 39.2225 XPF	1 XPF = 0.0255 WST
25 mrt 2025	1 WST = 39.0366 XPF	1 XPF = 0.0256 WST
26 mrt 2025	1 WST = 39.1339 XPF	1 XPF = 0.0256 WST
27 mrt 2025	1 WST = 39.1896 XPF	1 XPF = 0.0255 WST
28 mrt 2025	1 WST = 39.597 XPF	1 XPF = 0.0253 WST
29 mrt 2025	1 WST = 38.8191 XPF	1 XPF = 0.0258 WST
30 mrt 2025	1 WST = 38.9717 XPF	1 XPF = 0.0257 WST
31 mrt 2025	1 WST = 39.2039 XPF	1 XPF = 0.0255 WST

Apr 2025

Datum	WST-XPF	XPF-WST
01 apr 2025	1 WST = 39.1221 XPF	1 XPF = 0.0256 WST
02 apr 2025	1 WST = 38.9301 XPF	1 XPF = 0.0257 WST
03 apr 2025	1 WST = 37.9826 XPF	1 XPF = 0.0263 WST
04 apr 2025	1 WST = 38.1865 XPF	1 XPF = 0.0262 WST
05 apr 2025	1 WST = 38.7595 XPF	1 XPF = 0.0258 WST
06 apr 2025	1 WST = 38.8931 XPF	1 XPF = 0.0257 WST
07 apr 2025	1 WST = 38.857 XPF	1 XPF = 0.0257 WST
08 apr 2025	1 WST = 38.3716 XPF	1 XPF = 0.0261 WST
09 apr 2025	1 WST = 37.4832 XPF	1 XPF = 0.0267 WST
10 apr 2025	1 WST = 37.3503 XPF	1 XPF = 0.0268 WST
11 apr 2025	1 WST = 36.8675 XPF	1 XPF = 0.0271 WST
12 apr 2025	1 WST = 37.2292 XPF	1 XPF = 0.0269 WST
13 apr 2025	1 WST = 37.1765 XPF	1 XPF = 0.0269 WST
14 apr 2025	1 WST = 37.0332 XPF	1 XPF = 0.027 WST
15 apr 2025	1 WST = 37.5759 XPF	1 XPF = 0.0266 WST
16 apr 2025	1 WST = 37.5368 XPF	1 XPF = 0.0266 WST
17 apr 2025	1 WST = 37.5944 XPF	1 XPF = 0.0266 WST
18 apr 2025	1 WST = 37.6454 XPF	1 XPF = 0.0266 WST
19 apr 2025	1 WST = 37.6895 XPF	1 XPF = 0.0265 WST
20 apr 2025	1 WST = 37.7858 XPF	1 XPF = 0.0265 WST
21 apr 2025	1 WST = 37.7858 XPF	1 XPF = 0.0265 WST
22 apr 2025	1 WST = 37.2748 XPF	1 XPF = 0.0268 WST
23 apr 2025	1 WST = 37.7254 XPF	1 XPF = 0.0265 WST
24 apr 2025	1 WST = 37.8524 XPF	1 XPF = 0.0264 WST
25 apr 2025	1 WST = 37.7562 XPF	1 XPF = 0.0265 WST
26 apr 2025	1 WST = 37.8687 XPF	1 XPF = 0.0264 WST
27 apr 2025	1 WST = 37.9866 XPF	1 XPF = 0.0263 WST
28 apr 2025	1 WST = 38.0057 XPF	1 XPF = 0.0263 WST
29 apr 2025	1 WST = 37.8704 XPF	1 XPF = 0.0264 WST
30 apr 2025	1 WST = 37.8931 XPF	1 XPF = 0.0264 WST

May 2025

Datum	WST-XPF	XPF-WST
01 mei 2025	1 WST = 37.9769 XPF	1 XPF = 0.0263 WST
02 mei 2025	1 WST = 37.9848 XPF	1 XPF = 0.0263 WST
03 mei 2025	1 WST = 38.0049 XPF	1 XPF = 0.0263 WST
04 mei 2025	1 WST = 38.0024 XPF	1 XPF = 0.0263 WST
05 mei 2025	1 WST = 37.8678 XPF	1 XPF = 0.0264 WST
06 mei 2025	1 WST = 38.0774 XPF	1 XPF = 0.0263 WST
07 mei 2025	1 WST = 39.4165 XPF	1 XPF = 0.0254 WST
08 mei 2025	1 WST = 39.8814 XPF	1 XPF = 0.0251 WST
09 mei 2025	1 WST = 38.2712 XPF	1 XPF = 0.0261 WST
10 mei 2025	1 WST = 38.1647 XPF	1 XPF = 0.0262 WST
11 mei 2025	1 WST = 38.1637 XPF	1 XPF = 0.0262 WST
12 mei 2025	1 WST = 38.6847 XPF	1 XPF = 0.0259 WST
13 mei 2025	1 WST = 38.6552 XPF	1 XPF = 0.0259 WST
14 mei 2025	1 WST = 38.1395 XPF	1 XPF = 0.0262 WST
15 mei 2025	1 WST = 38.5775 XPF	1 XPF = 0.0259 WST
16 mei 2025	1 WST = 38.3786 XPF	1 XPF = 0.0261 WST
17 mei 2025	1 WST = 38.4729 XPF	1 XPF = 0.026 WST
18 mei 2025	1 WST = 38.4728 XPF	1 XPF = 0.026 WST
19 mei 2025	1 WST = 38.0997 XPF	1 XPF = 0.0262 WST

WST-XPF en XPF-WST wisselkoersen-info

Samoan Tala (WST) is de valuta die in Samoa wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Samoa en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws