currencystats247.com

CurrencyStats247 > Wisselkoersen > VUV-ZWL en ZWL-VUV wisselkoersen - 2025

VUV-ZWL en ZWL-VUV wisselkoersen - 2025

VUV-ZWL en ZWL-VUV wisselkoersen

Bekijk hieronder de wisselkoersen voor VUV-ZWL en ZWL-VUV voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 VUV = 2,6595 ZWL
1 ZWL = 0,376 VUV
1J 2J 3J

Jan 2025

DatumVUV-ZWLZWL-VUV
01 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
02 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
03 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
04 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
05 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
06 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
07 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
08 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
09 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
10 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
11 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
12 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
13 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
14 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
15 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
16 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
17 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
18 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
19 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
20 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
21 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
22 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
23 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
24 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
25 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
26 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
27 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
28 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
29 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
30 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
31 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV

Feb 2025

DatumVUV-ZWLZWL-VUV
01 feb 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
02 feb 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
03 feb 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
04 feb 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
05 feb 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
06 feb 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
07 feb 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
08 feb 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
09 feb 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
10 feb 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
11 feb 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
12 feb 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
13 feb 2025 1 VUV = 2.6038 ZWL 1 ZWL = 0.384 VUV
14 feb 2025 1 VUV = 2.6038 ZWL 1 ZWL = 0.384 VUV
15 feb 2025 1 VUV = 2.6038 ZWL 1 ZWL = 0.384 VUV
16 feb 2025 1 VUV = 2.6038 ZWL 1 ZWL = 0.384 VUV
17 feb 2025 1 VUV = 2.6038 ZWL 1 ZWL = 0.384 VUV
18 feb 2025 1 VUV = 2.6114 ZWL 1 ZWL = 0.3829 VUV
19 feb 2025 1 VUV = 2.6093 ZWL 1 ZWL = 0.3832 VUV
20 feb 2025 1 VUV = 2.6091 ZWL 1 ZWL = 0.3833 VUV
21 feb 2025 1 VUV = 2.6062 ZWL 1 ZWL = 0.3837 VUV
22 feb 2025 1 VUV = 2.6106 ZWL 1 ZWL = 0.383 VUV
23 feb 2025 1 VUV = 2.6201 ZWL 1 ZWL = 0.3817 VUV
24 feb 2025 1 VUV = 2.6201 ZWL 1 ZWL = 0.3817 VUV
25 feb 2025 1 VUV = 2.6394 ZWL 1 ZWL = 0.3789 VUV
26 feb 2025 1 VUV = 2.6162 ZWL 1 ZWL = 0.3822 VUV
27 feb 2025 1 VUV = 2.6129 ZWL 1 ZWL = 0.3827 VUV
28 feb 2025 1 VUV = 2.6036 ZWL 1 ZWL = 0.3841 VUV

Mar 2025

DatumVUV-ZWLZWL-VUV
01 mrt 2025 1 VUV = 2.5953 ZWL 1 ZWL = 0.3853 VUV
02 mrt 2025 1 VUV = 2.5949 ZWL 1 ZWL = 0.3854 VUV
03 mrt 2025 1 VUV = 2.595 ZWL 1 ZWL = 0.3854 VUV
04 mrt 2025 1 VUV = 2.5839 ZWL 1 ZWL = 0.387 VUV
05 mrt 2025 1 VUV = 2.5815 ZWL 1 ZWL = 0.3874 VUV
06 mrt 2025 1 VUV = 2.5805 ZWL 1 ZWL = 0.3875 VUV
07 mrt 2025 1 VUV = 2.5902 ZWL 1 ZWL = 0.3861 VUV
08 mrt 2025 1 VUV = 2.5938 ZWL 1 ZWL = 0.3855 VUV
09 mrt 2025 1 VUV = 2.5938 ZWL 1 ZWL = 0.3855 VUV
10 mrt 2025 1 VUV = 2.6284 ZWL 1 ZWL = 0.3805 VUV
11 mrt 2025 1 VUV = 2.6081 ZWL 1 ZWL = 0.3834 VUV
12 mrt 2025 1 VUV = 2.6108 ZWL 1 ZWL = 0.383 VUV
13 mrt 2025 1 VUV = 2.6094 ZWL 1 ZWL = 0.3832 VUV
14 mrt 2025 1 VUV = 2.6128 ZWL 1 ZWL = 0.3827 VUV
15 mrt 2025 1 VUV = 2.6149 ZWL 1 ZWL = 0.3824 VUV
16 mrt 2025 1 VUV = 2.6188 ZWL 1 ZWL = 0.3819 VUV
17 mrt 2025 1 VUV = 2.6188 ZWL 1 ZWL = 0.3819 VUV
18 mrt 2025 1 VUV = 2.6131 ZWL 1 ZWL = 0.3827 VUV
19 mrt 2025 1 VUV = 2.6208 ZWL 1 ZWL = 0.3816 VUV
20 mrt 2025 1 VUV = 2.6294 ZWL 1 ZWL = 0.3803 VUV
21 mrt 2025 1 VUV = 2.6291 ZWL 1 ZWL = 0.3804 VUV
22 mrt 2025 1 VUV = 2.6217 ZWL 1 ZWL = 0.3814 VUV
23 mrt 2025 1 VUV = 2.6253 ZWL 1 ZWL = 0.3809 VUV
24 mrt 2025 1 VUV = 2.6253 ZWL 1 ZWL = 0.3809 VUV
25 mrt 2025 1 VUV = 2.6177 ZWL 1 ZWL = 0.382 VUV
26 mrt 2025 1 VUV = 2.6164 ZWL 1 ZWL = 0.3822 VUV
27 mrt 2025 1 VUV = 2.6104 ZWL 1 ZWL = 0.3831 VUV
28 mrt 2025 1 VUV = 2.6124 ZWL 1 ZWL = 0.3828 VUV
29 mrt 2025 1 VUV = 2.6115 ZWL 1 ZWL = 0.3829 VUV
30 mrt 2025 1 VUV = 2.6233 ZWL 1 ZWL = 0.3812 VUV
31 mrt 2025 1 VUV = 2.6233 ZWL 1 ZWL = 0.3812 VUV

Apr 2025

DatumVUV-ZWLZWL-VUV
01 apr 2025 1 VUV = 2.6128 ZWL 1 ZWL = 0.3827 VUV
02 apr 2025 1 VUV = 2.6098 ZWL 1 ZWL = 0.3832 VUV
03 apr 2025 1 VUV = 2.6058 ZWL 1 ZWL = 0.3838 VUV
04 apr 2025 1 VUV = 2.605 ZWL 1 ZWL = 0.3839 VUV
05 apr 2025 1 VUV = 2.6161 ZWL 1 ZWL = 0.3823 VUV
06 apr 2025 1 VUV = 2.6368 ZWL 1 ZWL = 0.3792 VUV
07 apr 2025 1 VUV = 2.6368 ZWL 1 ZWL = 0.3792 VUV
08 apr 2025 1 VUV = 2.5748 ZWL 1 ZWL = 0.3884 VUV
09 apr 2025 1 VUV = 2.5553 ZWL 1 ZWL = 0.3913 VUV
10 apr 2025 1 VUV = 2.5519 ZWL 1 ZWL = 0.3919 VUV
11 apr 2025 1 VUV = 2.5599 ZWL 1 ZWL = 0.3906 VUV
12 apr 2025 1 VUV = 2.6011 ZWL 1 ZWL = 0.3844 VUV
13 apr 2025 1 VUV = 2.6194 ZWL 1 ZWL = 0.3818 VUV
14 apr 2025 1 VUV = 2.6194 ZWL 1 ZWL = 0.3818 VUV
15 apr 2025 1 VUV = 2.6221 ZWL 1 ZWL = 0.3814 VUV
16 apr 2025 1 VUV = 2.6239 ZWL 1 ZWL = 0.3811 VUV
17 apr 2025 1 VUV = 2.6275 ZWL 1 ZWL = 0.3806 VUV
18 apr 2025 1 VUV = 2.6383 ZWL 1 ZWL = 0.379 VUV
19 apr 2025 1 VUV = 2.6524 ZWL 1 ZWL = 0.377 VUV
20 apr 2025 1 VUV = 2.6619 ZWL 1 ZWL = 0.3757 VUV
21 apr 2025 1 VUV = 2.6619 ZWL 1 ZWL = 0.3757 VUV
22 apr 2025 1 VUV = 2.6749 ZWL 1 ZWL = 0.3739 VUV
23 apr 2025 1 VUV = 2.6612 ZWL 1 ZWL = 0.3758 VUV
24 apr 2025 1 VUV = 2.6878 ZWL 1 ZWL = 0.372 VUV
25 apr 2025 1 VUV = 2.6525 ZWL 1 ZWL = 0.377 VUV
26 apr 2025 1 VUV = 2.6585 ZWL 1 ZWL = 0.3761 VUV
27 apr 2025 1 VUV = 2.6704 ZWL 1 ZWL = 0.3745 VUV
28 apr 2025 1 VUV = 2.6704 ZWL 1 ZWL = 0.3745 VUV
29 apr 2025 1 VUV = 2.6544 ZWL 1 ZWL = 0.3767 VUV
30 apr 2025 1 VUV = 2.6742 ZWL 1 ZWL = 0.3739 VUV

May 2025

DatumVUV-ZWLZWL-VUV
01 mei 2025 1 VUV = 2.6703 ZWL 1 ZWL = 0.3745 VUV
02 mei 2025 1 VUV = 2.6595 ZWL 1 ZWL = 0.376 VUV
03 mei 2025 1 VUV = 2.6579 ZWL 1 ZWL = 0.3762 VUV
04 mei 2025 1 VUV = 2.6591 ZWL 1 ZWL = 0.3761 VUV
05 mei 2025 1 VUV = 2.6591 ZWL 1 ZWL = 0.3761 VUV
06 mei 2025 1 VUV = 2.6677 ZWL 1 ZWL = 0.3749 VUV
07 mei 2025 1 VUV = 2.6685 ZWL 1 ZWL = 0.3747 VUV
08 mei 2025 1 VUV = 2.6691 ZWL 1 ZWL = 0.3747 VUV
09 mei 2025 1 VUV = 2.6673 ZWL 1 ZWL = 0.3749 VUV
10 mei 2025 1 VUV = 2.6578 ZWL 1 ZWL = 0.3763 VUV
11 mei 2025 1 VUV = 2.6611 ZWL 1 ZWL = 0.3758 VUV
12 mei 2025 1 VUV = 2.6611 ZWL 1 ZWL = 0.3758 VUV
13 mei 2025 1 VUV = 2.6839 ZWL 1 ZWL = 0.3726 VUV
14 mei 2025 1 VUV = 2.6805 ZWL 1 ZWL = 0.3731 VUV
15 mei 2025 1 VUV = 2.6822 ZWL 1 ZWL = 0.3728 VUV
16 mei 2025 1 VUV = 2.6834 ZWL 1 ZWL = 0.3727 VUV
17 mei 2025 1 VUV = 2.6576 ZWL 1 ZWL = 0.3763 VUV
18 mei 2025 1 VUV = 2.6585 ZWL 1 ZWL = 0.3762 VUV
19 mei 2025 1 VUV = 2.6585 ZWL 1 ZWL = 0.3762 VUV
20 mei 2025 1 VUV = 2.6522 ZWL 1 ZWL = 0.377 VUV
21 mei 2025 1 VUV = 2.6545 ZWL 1 ZWL = 0.3767 VUV
22 mei 2025 1 VUV = 2.6558 ZWL 1 ZWL = 0.3765 VUV
23 mei 2025 1 VUV = 2.6575 ZWL 1 ZWL = 0.3763 VUV
24 mei 2025 1 VUV = 2.6528 ZWL 1 ZWL = 0.377 VUV
25 mei 2025 1 VUV = 2.6646 ZWL 1 ZWL = 0.3753 VUV
26 mei 2025 1 VUV = 2.6646 ZWL 1 ZWL = 0.3753 VUV
27 mei 2025 1 VUV = 2.6545 ZWL 1 ZWL = 0.3767 VUV
28 mei 2025 1 VUV = 2.6592 ZWL 1 ZWL = 0.3761 VUV
29 mei 2025 1 VUV = 2.6668 ZWL 1 ZWL = 0.375 VUV
30 mei 2025 1 VUV = 2.6644 ZWL 1 ZWL = 0.3753 VUV
31 mei 2025 1 VUV = 2.6947 ZWL 1 ZWL = 0.3711 VUV

Jun 2025

DatumVUV-ZWLZWL-VUV
01 jun 2025 1 VUV = 2.6768 ZWL 1 ZWL = 0.3736 VUV
02 jun 2025 1 VUV = 2.6768 ZWL 1 ZWL = 0.3736 VUV
03 jun 2025 1 VUV = 2.6647 ZWL 1 ZWL = 0.3753 VUV
04 jun 2025 1 VUV = 2.6704 ZWL 1 ZWL = 0.3745 VUV
05 jun 2025 1 VUV = 2.6648 ZWL 1 ZWL = 0.3753 VUV
06 jun 2025 1 VUV = 2.6706 ZWL 1 ZWL = 0.3745 VUV
07 jun 2025 1 VUV = 2.6755 ZWL 1 ZWL = 0.3738 VUV
08 jun 2025 1 VUV = 2.6939 ZWL 1 ZWL = 0.3712 VUV
09 jun 2025 1 VUV = 2.6939 ZWL 1 ZWL = 0.3712 VUV
10 jun 2025 1 VUV = 2.6807 ZWL 1 ZWL = 0.373 VUV
11 jun 2025 1 VUV = 2.6808 ZWL 1 ZWL = 0.373 VUV
12 jun 2025 1 VUV = 2.687 ZWL 1 ZWL = 0.3722 VUV
13 jun 2025 1 VUV = 2.6841 ZWL 1 ZWL = 0.3726 VUV
14 jun 2025 1 VUV = 2.6942 ZWL 1 ZWL = 0.3712 VUV
15 jun 2025 1 VUV = 2.7036 ZWL 1 ZWL = 0.3699 VUV
16 jun 2025 1 VUV = 2.7036 ZWL 1 ZWL = 0.3699 VUV
17 jun 2025 1 VUV = 2.6852 ZWL 1 ZWL = 0.3724 VUV
18 jun 2025 1 VUV = 2.6863 ZWL 1 ZWL = 0.3723 VUV
19 jun 2025 1 VUV = 2.6819 ZWL 1 ZWL = 0.3729 VUV
20 jun 2025 1 VUV = 2.6819 ZWL 1 ZWL = 0.3729 VUV
21 jun 2025 1 VUV = 2.6787 ZWL 1 ZWL = 0.3733 VUV
22 jun 2025 1 VUV = 2.6854 ZWL 1 ZWL = 0.3724 VUV
23 jun 2025 1 VUV = 2.6854 ZWL 1 ZWL = 0.3724 VUV
24 jun 2025 1 VUV = 2.6801 ZWL 1 ZWL = 0.3731 VUV
25 jun 2025 1 VUV = 2.6722 ZWL 1 ZWL = 0.3742 VUV
26 jun 2025 1 VUV = 2.6756 ZWL 1 ZWL = 0.3737 VUV
27 jun 2025 1 VUV = 2.6805 ZWL 1 ZWL = 0.3731 VUV
28 jun 2025 1 VUV = 2.6903 ZWL 1 ZWL = 0.3717 VUV
29 jun 2025 1 VUV = 2.7081 ZWL 1 ZWL = 0.3693 VUV
30 jun 2025 1 VUV = 2.7081 ZWL 1 ZWL = 0.3693 VUV

Jul 2025

DatumVUV-ZWLZWL-VUV
01 jul 2025 1 VUV = 2.6939 ZWL 1 ZWL = 0.3712 VUV
02 jul 2025 1 VUV = 2.7008 ZWL 1 ZWL = 0.3703 VUV
03 jul 2025 1 VUV = 2.707 ZWL 1 ZWL = 0.3694 VUV
04 jul 2025 1 VUV = 2.7029 ZWL 1 ZWL = 0.37 VUV

VUV-ZWL en ZWL-VUV wisselkoersen-info

Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. Zimbabwaanse Dollar (ZWL) is de valuta die in Zimbabwe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Vanuatu en in Zimbabwe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats