> VUV-ZAR en ZAR-VUV wisselkoersen - 2025

VUV-ZAR en ZAR-VUV wisselkoersen - 2025

VUV-ZAR en ZAR-VUV wisselkoersen

Bekijk hieronder de wisselkoersen voor VUV-ZAR en ZAR-VUV voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 VUV = 0,1529 ZAR

1 ZAR = 6,5421 VUV

1J 2J 3J

VUV tegen ZARZAR tegen VUV

Jan 2025

Datum	VUV-ZAR	ZAR-VUV
01 jan 2025	1 VUV = 0.1591 ZAR	1 ZAR = 6.2859 VUV
02 jan 2025	1 VUV = 0.1576 ZAR	1 ZAR = 6.3455 VUV
03 jan 2025	1 VUV = 0.158 ZAR	1 ZAR = 6.3295 VUV
04 jan 2025	1 VUV = 0.1576 ZAR	1 ZAR = 6.3447 VUV
05 jan 2025	1 VUV = 0.1577 ZAR	1 ZAR = 6.3405 VUV
06 jan 2025	1 VUV = 0.1557 ZAR	1 ZAR = 6.4226 VUV
07 jan 2025	1 VUV = 0.1567 ZAR	1 ZAR = 6.3826 VUV
08 jan 2025	1 VUV = 0.1594 ZAR	1 ZAR = 6.2748 VUV
09 jan 2025	1 VUV = 0.1591 ZAR	1 ZAR = 6.2854 VUV
10 jan 2025	1 VUV = 0.1602 ZAR	1 ZAR = 6.2432 VUV
11 jan 2025	1 VUV = 0.161 ZAR	1 ZAR = 6.2129 VUV
12 jan 2025	1 VUV = 0.161 ZAR	1 ZAR = 6.2113 VUV
13 jan 2025	1 VUV = 0.1612 ZAR	1 ZAR = 6.2046 VUV
14 jan 2025	1 VUV = 0.1597 ZAR	1 ZAR = 6.2626 VUV
15 jan 2025	1 VUV = 0.1589 ZAR	1 ZAR = 6.292 VUV
16 jan 2025	1 VUV = 0.1589 ZAR	1 ZAR = 6.2937 VUV
17 jan 2025	1 VUV = 0.1581 ZAR	1 ZAR = 6.3249 VUV
18 jan 2025	1 VUV = 0.1578 ZAR	1 ZAR = 6.3354 VUV
19 jan 2025	1 VUV = 0.1579 ZAR	1 ZAR = 6.3313 VUV
20 jan 2025	1 VUV = 0.1575 ZAR	1 ZAR = 6.3482 VUV
21 jan 2025	1 VUV = 0.1567 ZAR	1 ZAR = 6.3822 VUV
22 jan 2025	1 VUV = 0.1556 ZAR	1 ZAR = 6.425 VUV
23 jan 2025	1 VUV = 0.1562 ZAR	1 ZAR = 6.4016 VUV
24 jan 2025	1 VUV = 0.1548 ZAR	1 ZAR = 6.461 VUV
25 jan 2025	1 VUV = 0.1551 ZAR	1 ZAR = 6.4494 VUV
26 jan 2025	1 VUV = 0.155 ZAR	1 ZAR = 6.4535 VUV
27 jan 2025	1 VUV = 0.1571 ZAR	1 ZAR = 6.3649 VUV
28 jan 2025	1 VUV = 0.1575 ZAR	1 ZAR = 6.3491 VUV
29 jan 2025	1 VUV = 0.1571 ZAR	1 ZAR = 6.3653 VUV
30 jan 2025	1 VUV = 0.1559 ZAR	1 ZAR = 6.4148 VUV
31 jan 2025	1 VUV = 0.1568 ZAR	1 ZAR = 6.3767 VUV

Feb 2025

Datum	VUV-ZAR	ZAR-VUV
01 feb 2025	1 VUV = 0.1573 ZAR	1 ZAR = 6.3587 VUV
02 feb 2025	1 VUV = 0.1573 ZAR	1 ZAR = 6.3577 VUV
03 feb 2025	1 VUV = 0.1586 ZAR	1 ZAR = 6.3051 VUV
04 feb 2025	1 VUV = 0.158 ZAR	1 ZAR = 6.3302 VUV
05 feb 2025	1 VUV = 0.1566 ZAR	1 ZAR = 6.3873 VUV
06 feb 2025	1 VUV = 0.1565 ZAR	1 ZAR = 6.3897 VUV
07 feb 2025	1 VUV = 0.1553 ZAR	1 ZAR = 6.4399 VUV
08 feb 2025	1 VUV = 0.1551 ZAR	1 ZAR = 6.4456 VUV
09 feb 2025	1 VUV = 0.1551 ZAR	1 ZAR = 6.4456 VUV
10 feb 2025	1 VUV = 0.1551 ZAR	1 ZAR = 6.4458 VUV
11 feb 2025	1 VUV = 0.1555 ZAR	1 ZAR = 6.4307 VUV
12 feb 2025	1 VUV = 0.1553 ZAR	1 ZAR = 6.4383 VUV
13 feb 2025	1 VUV = 0.1498 ZAR	1 ZAR = 6.6765 VUV
14 feb 2025	1 VUV = 0.1485 ZAR	1 ZAR = 6.734 VUV
15 feb 2025	1 VUV = 0.1485 ZAR	1 ZAR = 6.7355 VUV
16 feb 2025	1 VUV = 0.1485 ZAR	1 ZAR = 6.7355 VUV
17 feb 2025	1 VUV = 0.149 ZAR	1 ZAR = 6.7123 VUV
18 feb 2025	1 VUV = 0.1494 ZAR	1 ZAR = 6.6933 VUV
19 feb 2025	1 VUV = 0.1501 ZAR	1 ZAR = 6.6623 VUV
20 feb 2025	1 VUV = 0.1494 ZAR	1 ZAR = 6.6942 VUV
21 feb 2025	1 VUV = 0.1487 ZAR	1 ZAR = 6.7264 VUV
22 feb 2025	1 VUV = 0.149 ZAR	1 ZAR = 6.7116 VUV
23 feb 2025	1 VUV = 0.1495 ZAR	1 ZAR = 6.6875 VUV
24 feb 2025	1 VUV = 0.1494 ZAR	1 ZAR = 6.6933 VUV
25 feb 2025	1 VUV = 0.1508 ZAR	1 ZAR = 6.6324 VUV
26 feb 2025	1 VUV = 0.1494 ZAR	1 ZAR = 6.6946 VUV
27 feb 2025	1 VUV = 0.1497 ZAR	1 ZAR = 6.6807 VUV
28 feb 2025	1 VUV = 0.1491 ZAR	1 ZAR = 6.7088 VUV

Mar 2025

Datum	VUV-ZAR	ZAR-VUV
01 mrt 2025	1 VUV = 0.1507 ZAR	1 ZAR = 6.6345 VUV
02 mrt 2025	1 VUV = 0.1506 ZAR	1 ZAR = 6.6412 VUV
03 mrt 2025	1 VUV = 0.1501 ZAR	1 ZAR = 6.66 VUV
04 mrt 2025	1 VUV = 0.1486 ZAR	1 ZAR = 6.7316 VUV
05 mrt 2025	1 VUV = 0.1476 ZAR	1 ZAR = 6.7729 VUV
06 mrt 2025	1 VUV = 0.1467 ZAR	1 ZAR = 6.8165 VUV
07 mrt 2025	1 VUV = 0.1459 ZAR	1 ZAR = 6.8558 VUV
08 mrt 2025	1 VUV = 0.147 ZAR	1 ZAR = 6.8039 VUV
09 mrt 2025	1 VUV = 0.147 ZAR	1 ZAR = 6.8017 VUV
10 mrt 2025	1 VUV = 0.1489 ZAR	1 ZAR = 6.7151 VUV
11 mrt 2025	1 VUV = 0.1478 ZAR	1 ZAR = 6.7651 VUV
12 mrt 2025	1 VUV = 0.1492 ZAR	1 ZAR = 6.7037 VUV
13 mrt 2025	1 VUV = 0.1491 ZAR	1 ZAR = 6.7082 VUV
14 mrt 2025	1 VUV = 0.1474 ZAR	1 ZAR = 6.7865 VUV
15 mrt 2025	1 VUV = 0.1478 ZAR	1 ZAR = 6.7662 VUV
16 mrt 2025	1 VUV = 0.1479 ZAR	1 ZAR = 6.7631 VUV
17 mrt 2025	1 VUV = 0.1477 ZAR	1 ZAR = 6.7727 VUV
18 mrt 2025	1 VUV = 0.1468 ZAR	1 ZAR = 6.8111 VUV
19 mrt 2025	1 VUV = 0.1475 ZAR	1 ZAR = 6.7776 VUV
20 mrt 2025	1 VUV = 0.1486 ZAR	1 ZAR = 6.7312 VUV
21 mrt 2025	1 VUV = 0.1485 ZAR	1 ZAR = 6.7349 VUV
22 mrt 2025	1 VUV = 0.1485 ZAR	1 ZAR = 6.7363 VUV
23 mrt 2025	1 VUV = 0.1486 ZAR	1 ZAR = 6.7281 VUV
24 mrt 2025	1 VUV = 0.1478 ZAR	1 ZAR = 6.766 VUV
25 mrt 2025	1 VUV = 0.1476 ZAR	1 ZAR = 6.774 VUV
26 mrt 2025	1 VUV = 0.1484 ZAR	1 ZAR = 6.7403 VUV
27 mrt 2025	1 VUV = 0.148 ZAR	1 ZAR = 6.7562 VUV
28 mrt 2025	1 VUV = 0.1474 ZAR	1 ZAR = 6.7858 VUV
29 mrt 2025	1 VUV = 0.1495 ZAR	1 ZAR = 6.6871 VUV
30 mrt 2025	1 VUV = 0.1502 ZAR	1 ZAR = 6.6572 VUV
31 mrt 2025	1 VUV = 0.1495 ZAR	1 ZAR = 6.6903 VUV

Apr 2025

Datum	VUV-ZAR	ZAR-VUV
01 apr 2025	1 VUV = 0.1487 ZAR	1 ZAR = 6.7252 VUV
02 apr 2025	1 VUV = 0.1509 ZAR	1 ZAR = 6.6258 VUV
03 apr 2025	1 VUV = 0.1525 ZAR	1 ZAR = 6.5575 VUV
04 apr 2025	1 VUV = 0.154 ZAR	1 ZAR = 6.4956 VUV
05 apr 2025	1 VUV = 0.1554 ZAR	1 ZAR = 6.4341 VUV
06 apr 2025	1 VUV = 0.1566 ZAR	1 ZAR = 6.3851 VUV
07 apr 2025	1 VUV = 0.1587 ZAR	1 ZAR = 6.3026 VUV
08 apr 2025	1 VUV = 0.1557 ZAR	1 ZAR = 6.4245 VUV
09 apr 2025	1 VUV = 0.1569 ZAR	1 ZAR = 6.3736 VUV
10 apr 2025	1 VUV = 0.1539 ZAR	1 ZAR = 6.4961 VUV
11 apr 2025	1 VUV = 0.1529 ZAR	1 ZAR = 6.54 VUV
12 apr 2025	1 VUV = 0.1545 ZAR	1 ZAR = 6.4717 VUV
13 apr 2025	1 VUV = 0.1555 ZAR	1 ZAR = 6.4311 VUV
14 apr 2025	1 VUV = 0.1535 ZAR	1 ZAR = 6.5134 VUV
15 apr 2025	1 VUV = 0.154 ZAR	1 ZAR = 6.4914 VUV
16 apr 2025	1 VUV = 0.1538 ZAR	1 ZAR = 6.5031 VUV
17 apr 2025	1 VUV = 0.1537 ZAR	1 ZAR = 6.5072 VUV
18 apr 2025	1 VUV = 0.1542 ZAR	1 ZAR = 6.4845 VUV
19 apr 2025	1 VUV = 0.1552 ZAR	1 ZAR = 6.4435 VUV
20 apr 2025	1 VUV = 0.1556 ZAR	1 ZAR = 6.4269 VUV
21 apr 2025	1 VUV = 0.1556 ZAR	1 ZAR = 6.4269 VUV
22 apr 2025	1 VUV = 0.1548 ZAR	1 ZAR = 6.4591 VUV
23 apr 2025	1 VUV = 0.1537 ZAR	1 ZAR = 6.5063 VUV
24 apr 2025	1 VUV = 0.1562 ZAR	1 ZAR = 6.4033 VUV
25 apr 2025	1 VUV = 0.1551 ZAR	1 ZAR = 6.4459 VUV
26 apr 2025	1 VUV = 0.1543 ZAR	1 ZAR = 6.481 VUV
27 apr 2025	1 VUV = 0.1549 ZAR	1 ZAR = 6.4559 VUV
28 apr 2025	1 VUV = 0.1545 ZAR	1 ZAR = 6.4724 VUV
29 apr 2025	1 VUV = 0.1529 ZAR	1 ZAR = 6.5386 VUV
30 apr 2025	1 VUV = 0.1543 ZAR	1 ZAR = 6.4828 VUV

May 2025

Datum	VUV-ZAR	ZAR-VUV
01 mei 2025	1 VUV = 0.1544 ZAR	1 ZAR = 6.4756 VUV
02 mei 2025	1 VUV = 0.152 ZAR	1 ZAR = 6.5808 VUV
03 mei 2025	1 VUV = 0.1518 ZAR	1 ZAR = 6.5863 VUV
04 mei 2025	1 VUV = 0.1518 ZAR	1 ZAR = 6.5856 VUV
05 mei 2025	1 VUV = 0.1513 ZAR	1 ZAR = 6.6098 VUV
06 mei 2025	1 VUV = 0.1512 ZAR	1 ZAR = 6.6141 VUV
07 mei 2025	1 VUV = 0.1514 ZAR	1 ZAR = 6.6045 VUV
08 mei 2025	1 VUV = 0.1505 ZAR	1 ZAR = 6.644 VUV
09 mei 2025	1 VUV = 0.1508 ZAR	1 ZAR = 6.6305 VUV
10 mei 2025	1 VUV = 0.1502 ZAR	1 ZAR = 6.6577 VUV
11 mei 2025	1 VUV = 0.1504 ZAR	1 ZAR = 6.6494 VUV
12 mei 2025	1 VUV = 0.1512 ZAR	1 ZAR = 6.6132 VUV
13 mei 2025	1 VUV = 0.1527 ZAR	1 ZAR = 6.5469 VUV
14 mei 2025	1 VUV = 0.1519 ZAR	1 ZAR = 6.585 VUV
15 mei 2025	1 VUV = 0.1507 ZAR	1 ZAR = 6.6374 VUV
16 mei 2025	1 VUV = 0.1507 ZAR	1 ZAR = 6.6373 VUV
17 mei 2025	1 VUV = 0.1489 ZAR	1 ZAR = 6.7145 VUV
18 mei 2025	1 VUV = 0.149 ZAR	1 ZAR = 6.7135 VUV
19 mei 2025	1 VUV = 0.1489 ZAR	1 ZAR = 6.7156 VUV

VUV-ZAR en ZAR-VUV wisselkoersen-info

Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Vanuatu en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws