> VUV-XCD en XCD-VUV wisselkoersen - 2025

VUV-XCD en XCD-VUV wisselkoersen - 2025

VUV-XCD en XCD-VUV wisselkoersen

Bekijk hieronder de wisselkoersen voor VUV-XCD en XCD-VUV voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 VUV = 0,0223 XCD

1 XCD = 44,7947 VUV

1J 2J 3J

VUV tegen XCDXCD tegen VUV

Jan 2025

Datum	VUV-XCD	XCD-VUV
01 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
02 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
03 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
04 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
05 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
06 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
07 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
08 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
09 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
10 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
11 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
12 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
13 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
14 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
15 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
16 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
17 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
18 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
19 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
20 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
21 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
22 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
23 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
24 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
25 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
26 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
27 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
28 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
29 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
30 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
31 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV

Feb 2025

Datum	VUV-XCD	XCD-VUV
01 feb 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
02 feb 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
03 feb 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
04 feb 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
05 feb 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
06 feb 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
07 feb 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
08 feb 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
09 feb 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
10 feb 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
11 feb 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
12 feb 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
13 feb 2025	1 VUV = 0.0219 XCD	1 XCD = 45.758 VUV
14 feb 2025	1 VUV = 0.0219 XCD	1 XCD = 45.758 VUV
15 feb 2025	1 VUV = 0.0219 XCD	1 XCD = 45.758 VUV
16 feb 2025	1 VUV = 0.0219 XCD	1 XCD = 45.758 VUV
17 feb 2025	1 VUV = 0.0219 XCD	1 XCD = 45.758 VUV
18 feb 2025	1 VUV = 0.0219 XCD	1 XCD = 45.625 VUV
19 feb 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6621 VUV
20 feb 2025	1 VUV = 0.0219 XCD	1 XCD = 45.5861 VUV
21 feb 2025	1 VUV = 0.0219 XCD	1 XCD = 45.7158 VUV
22 feb 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6389 VUV
23 feb 2025	1 VUV = 0.022 XCD	1 XCD = 45.4747 VUV
24 feb 2025	1 VUV = 0.022 XCD	1 XCD = 45.4744 VUV
25 feb 2025	1 VUV = 0.0222 XCD	1 XCD = 45.142 VUV
26 feb 2025	1 VUV = 0.022 XCD	1 XCD = 45.4776 VUV
27 feb 2025	1 VUV = 0.0219 XCD	1 XCD = 45.599 VUV
28 feb 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6837 VUV

Mar 2025

Datum	VUV-XCD	XCD-VUV
01 mrt 2025	1 VUV = 0.0218 XCD	1 XCD = 45.9094 VUV
02 mrt 2025	1 VUV = 0.0218 XCD	1 XCD = 45.9581 VUV
03 mrt 2025	1 VUV = 0.0218 XCD	1 XCD = 45.9456 VUV
04 mrt 2025	1 VUV = 0.0217 XCD	1 XCD = 46.1114 VUV
05 mrt 2025	1 VUV = 0.0217 XCD	1 XCD = 46.1545 VUV
06 mrt 2025	1 VUV = 0.0217 XCD	1 XCD = 46.1723 VUV
07 mrt 2025	1 VUV = 0.0217 XCD	1 XCD = 45.9993 VUV
08 mrt 2025	1 VUV = 0.0218 XCD	1 XCD = 45.8579 VUV
09 mrt 2025	1 VUV = 0.0218 XCD	1 XCD = 45.9346 VUV
10 mrt 2025	1 VUV = 0.022 XCD	1 XCD = 45.3728 VUV
11 mrt 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6151 VUV
12 mrt 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6355 VUV
13 mrt 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6598 VUV
14 mrt 2025	1 VUV = 0.022 XCD	1 XCD = 45.5212 VUV
15 mrt 2025	1 VUV = 0.0219 XCD	1 XCD = 45.5654 VUV
16 mrt 2025	1 VUV = 0.022 XCD	1 XCD = 45.5394 VUV
17 mrt 2025	1 VUV = 0.022 XCD	1 XCD = 45.4968 VUV
18 mrt 2025	1 VUV = 0.022 XCD	1 XCD = 45.5148 VUV
19 mrt 2025	1 VUV = 0.022 XCD	1 XCD = 45.382 VUV
20 mrt 2025	1 VUV = 0.0221 XCD	1 XCD = 45.2374 VUV
21 mrt 2025	1 VUV = 0.0221 XCD	1 XCD = 45.2387 VUV
22 mrt 2025	1 VUV = 0.022 XCD	1 XCD = 45.4456 VUV
23 mrt 2025	1 VUV = 0.022 XCD	1 XCD = 45.4258 VUV
24 mrt 2025	1 VUV = 0.022 XCD	1 XCD = 45.4267 VUV
25 mrt 2025	1 VUV = 0.022 XCD	1 XCD = 45.4362 VUV
26 mrt 2025	1 VUV = 0.022 XCD	1 XCD = 45.5378 VUV
27 mrt 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6426 VUV
28 mrt 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6085 VUV
29 mrt 2025	1 VUV = 0.022 XCD	1 XCD = 45.5421 VUV
30 mrt 2025	1 VUV = 0.022 XCD	1 XCD = 45.4614 VUV
31 mrt 2025	1 VUV = 0.022 XCD	1 XCD = 45.4192 VUV

Apr 2025

Datum	VUV-XCD	XCD-VUV
01 apr 2025	1 VUV = 0.022 XCD	1 XCD = 45.5211 VUV
02 apr 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6544 VUV
03 apr 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6432 VUV
04 apr 2025	1 VUV = 0.0219 XCD	1 XCD = 45.7369 VUV
05 apr 2025	1 VUV = 0.022 XCD	1 XCD = 45.5444 VUV
06 apr 2025	1 VUV = 0.0221 XCD	1 XCD = 45.186 VUV
07 apr 2025	1 VUV = 0.0221 XCD	1 XCD = 45.1861 VUV
08 apr 2025	1 VUV = 0.0216 XCD	1 XCD = 46.2056 VUV
09 apr 2025	1 VUV = 0.0214 XCD	1 XCD = 46.628 VUV
10 apr 2025	1 VUV = 0.0214 XCD	1 XCD = 46.6263 VUV
11 apr 2025	1 VUV = 0.0215 XCD	1 XCD = 46.4779 VUV
12 apr 2025	1 VUV = 0.0218 XCD	1 XCD = 45.8057 VUV
13 apr 2025	1 VUV = 0.022 XCD	1 XCD = 45.5276 VUV
14 apr 2025	1 VUV = 0.022 XCD	1 XCD = 45.5288 VUV
15 apr 2025	1 VUV = 0.022 XCD	1 XCD = 45.4392 VUV
16 apr 2025	1 VUV = 0.0221 XCD	1 XCD = 45.3431 VUV
17 apr 2025	1 VUV = 0.0221 XCD	1 XCD = 45.3467 VUV
18 apr 2025	1 VUV = 0.0221 XCD	1 XCD = 45.161 VUV
19 apr 2025	1 VUV = 0.0223 XCD	1 XCD = 44.92 VUV
20 apr 2025	1 VUV = 0.0223 XCD	1 XCD = 44.7601 VUV
21 apr 2025	1 VUV = 0.0223 XCD	1 XCD = 44.7601 VUV
22 apr 2025	1 VUV = 0.0225 XCD	1 XCD = 44.5431 VUV
23 apr 2025	1 VUV = 0.0223 XCD	1 XCD = 44.7716 VUV
24 apr 2025	1 VUV = 0.0226 XCD	1 XCD = 44.3284 VUV
25 apr 2025	1 VUV = 0.0223 XCD	1 XCD = 44.9186 VUV
26 apr 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8168 VUV
27 apr 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6178 VUV
28 apr 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6179 VUV
29 apr 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8861 VUV
30 apr 2025	1 VUV = 0.0224 XCD	1 XCD = 44.554 VUV

May 2025

Datum	VUV-XCD	XCD-VUV
01 mei 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6188 VUV
02 mei 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8006 VUV
03 mei 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8271 VUV
04 mei 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8066 VUV
05 mei 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8067 VUV
06 mei 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6629 VUV
07 mei 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6495 VUV
08 mei 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6398 VUV
09 mei 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6687 VUV
10 mei 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8295 VUV
11 mei 2025	1 VUV = 0.0223 XCD	1 XCD = 44.7738 VUV
12 mei 2025	1 VUV = 0.0223 XCD	1 XCD = 44.7738 VUV
13 mei 2025	1 VUV = 0.0225 XCD	1 XCD = 44.3926 VUV
14 mei 2025	1 VUV = 0.0225 XCD	1 XCD = 44.4498 VUV
15 mei 2025	1 VUV = 0.0225 XCD	1 XCD = 44.4218 VUV
16 mei 2025	1 VUV = 0.0225 XCD	1 XCD = 44.4009 VUV
17 mei 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8321 VUV
18 mei 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8178 VUV
19 mei 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8177 VUV
20 mei 2025	1 VUV = 0.0223 XCD	1 XCD = 44.9235 VUV
21 mei 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8853 VUV
22 mei 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8621 VUV
23 mei 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8339 VUV
24 mei 2025	1 VUV = 0.0223 XCD	1 XCD = 44.9127 VUV
25 mei 2025	1 VUV = 0.0224 XCD	1 XCD = 44.7145 VUV
26 mei 2025	1 VUV = 0.0224 XCD	1 XCD = 44.7146 VUV
27 mei 2025	1 VUV = 0.0223 XCD	1 XCD = 44.885 VUV
28 mei 2025	1 VUV = 0.0223 XCD	1 XCD = 44.806 VUV
29 mei 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6773 VUV
30 mei 2025	1 VUV = 0.0224 XCD	1 XCD = 44.7183 VUV
31 mei 2025	1 VUV = 0.0226 XCD	1 XCD = 44.2151 VUV

Jun 2025

Datum	VUV-XCD	XCD-VUV
01 jun 2025	1 VUV = 0.0225 XCD	1 XCD = 44.5105 VUV
02 jun 2025	1 VUV = 0.0225 XCD	1 XCD = 44.5105 VUV
03 jun 2025	1 VUV = 0.0224 XCD	1 XCD = 44.7123 VUV
04 jun 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6168 VUV
05 jun 2025	1 VUV = 0.0224 XCD	1 XCD = 44.7118 VUV
06 jun 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6147 VUV
07 jun 2025	1 VUV = 0.0225 XCD	1 XCD = 44.5329 VUV
08 jun 2025	1 VUV = 0.0226 XCD	1 XCD = 44.2289 VUV
09 jun 2025	1 VUV = 0.0226 XCD	1 XCD = 44.2289 VUV
10 jun 2025	1 VUV = 0.0225 XCD	1 XCD = 44.4467 VUV
11 jun 2025	1 VUV = 0.0225 XCD	1 XCD = 44.4446 VUV
12 jun 2025	1 VUV = 0.0226 XCD	1 XCD = 44.3417 VUV
13 jun 2025	1 VUV = 0.0225 XCD	1 XCD = 44.389 VUV
14 jun 2025	1 VUV = 0.0226 XCD	1 XCD = 44.2231 VUV
15 jun 2025	1 VUV = 0.0227 XCD	1 XCD = 44.0703 VUV
16 jun 2025	1 VUV = 0.0227 XCD	1 XCD = 44.0704 VUV
17 jun 2025	1 VUV = 0.0225 XCD	1 XCD = 44.3708 VUV
18 jun 2025	1 VUV = 0.0225 XCD	1 XCD = 44.353 VUV
19 jun 2025	1 VUV = 0.0225 XCD	1 XCD = 44.4257 VUV
20 jun 2025	1 VUV = 0.0225 XCD	1 XCD = 44.4261 VUV
21 jun 2025	1 VUV = 0.0225 XCD	1 XCD = 44.4786 VUV
22 jun 2025	1 VUV = 0.0225 XCD	1 XCD = 44.3681 VUV
23 jun 2025	1 VUV = 0.0225 XCD	1 XCD = 44.368 VUV
24 jun 2025	1 VUV = 0.0225 XCD	1 XCD = 44.4554 VUV
25 jun 2025	1 VUV = 0.0224 XCD	1 XCD = 44.588 VUV
26 jun 2025	1 VUV = 0.0225 XCD	1 XCD = 44.5305 VUV
27 jun 2025	1 VUV = 0.0225 XCD	1 XCD = 44.4498 VUV
28 jun 2025	1 VUV = 0.0226 XCD	1 XCD = 44.2881 VUV
29 jun 2025	1 VUV = 0.0227 XCD	1 XCD = 43.9966 VUV
30 jun 2025	1 VUV = 0.0227 XCD	1 XCD = 43.9968 VUV

Jul 2025

Datum	VUV-XCD	XCD-VUV
01 jul 2025	1 VUV = 0.0226 XCD	1 XCD = 44.228 VUV
02 jul 2025	1 VUV = 0.0227 XCD	1 XCD = 44.116 VUV
03 jul 2025	1 VUV = 0.0227 XCD	1 XCD = 44.0137 VUV
04 jul 2025	1 VUV = 0.0227 XCD	1 XCD = 44.0812 VUV

VUV-XCD en XCD-VUV wisselkoersen-info

Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Vanuatu en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws