> VUV-WST en WST-VUV wisselkoersen - 2025

VUV-WST en WST-VUV wisselkoersen - 2025

VUV-WST en WST-VUV wisselkoersen

Bekijk hieronder de wisselkoersen voor VUV-WST en WST-VUV voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 VUV = 0,023 WST

1 WST = 43,5448 VUV

1J 2J 3J

VUV tegen WSTWST tegen VUV

Jan 2025

Datum	VUV-WST	WST-VUV
01 jan 2025	1 VUV = 0.0233 WST	1 WST = 42.9718 VUV
02 jan 2025	1 VUV = 0.0233 WST	1 WST = 42.9718 VUV
03 jan 2025	1 VUV = 0.0233 WST	1 WST = 42.9718 VUV
04 jan 2025	1 VUV = 0.0233 WST	1 WST = 42.9718 VUV
05 jan 2025	1 VUV = 0.0233 WST	1 WST = 42.9718 VUV
06 jan 2025	1 VUV = 0.0233 WST	1 WST = 42.9718 VUV
07 jan 2025	1 VUV = 0.0233 WST	1 WST = 42.9718 VUV
08 jan 2025	1 VUV = 0.0233 WST	1 WST = 42.9718 VUV
09 jan 2025	1 VUV = 0.0233 WST	1 WST = 42.9718 VUV
10 jan 2025	1 VUV = 0.0233 WST	1 WST = 42.9718 VUV
11 jan 2025	1 VUV = 0.0233 WST	1 WST = 42.9718 VUV
12 jan 2025	1 VUV = 0.0233 WST	1 WST = 42.9718 VUV
13 jan 2025	1 VUV = 0.0236 WST	1 WST = 42.2917 VUV
14 jan 2025	1 VUV = 0.0236 WST	1 WST = 42.3882 VUV
15 jan 2025	1 VUV = 0.0236 WST	1 WST = 42.3882 VUV
16 jan 2025	1 VUV = 0.0236 WST	1 WST = 42.3882 VUV
17 jan 2025	1 VUV = 0.0236 WST	1 WST = 42.3882 VUV
18 jan 2025	1 VUV = 0.0236 WST	1 WST = 42.3882 VUV
19 jan 2025	1 VUV = 0.0236 WST	1 WST = 42.3882 VUV
20 jan 2025	1 VUV = 0.0236 WST	1 WST = 42.3882 VUV
21 jan 2025	1 VUV = 0.0236 WST	1 WST = 42.3882 VUV
22 jan 2025	1 VUV = 0.0236 WST	1 WST = 42.3882 VUV
23 jan 2025	1 VUV = 0.0236 WST	1 WST = 42.3882 VUV
24 jan 2025	1 VUV = 0.0236 WST	1 WST = 42.3882 VUV
25 jan 2025	1 VUV = 0.0236 WST	1 WST = 42.3882 VUV
26 jan 2025	1 VUV = 0.0236 WST	1 WST = 42.3882 VUV
27 jan 2025	1 VUV = 0.0236 WST	1 WST = 42.3882 VUV
28 jan 2025	1 VUV = 0.0236 WST	1 WST = 42.3882 VUV
29 jan 2025	1 VUV = 0.0236 WST	1 WST = 42.3882 VUV
30 jan 2025	1 VUV = 0.0236 WST	1 WST = 42.3882 VUV
31 jan 2025	1 VUV = 0.0236 WST	1 WST = 42.3882 VUV

Feb 2025

Datum	VUV-WST	WST-VUV
01 feb 2025	1 VUV = 0.0236 WST	1 WST = 42.3882 VUV
02 feb 2025	1 VUV = 0.0236 WST	1 WST = 42.3882 VUV
03 feb 2025	1 VUV = 0.0236 WST	1 WST = 42.3882 VUV
04 feb 2025	1 VUV = 0.0236 WST	1 WST = 42.3882 VUV
05 feb 2025	1 VUV = 0.0236 WST	1 WST = 42.3882 VUV
06 feb 2025	1 VUV = 0.0236 WST	1 WST = 42.3882 VUV
07 feb 2025	1 VUV = 0.0236 WST	1 WST = 42.3882 VUV
08 feb 2025	1 VUV = 0.0236 WST	1 WST = 42.3882 VUV
09 feb 2025	1 VUV = 0.0236 WST	1 WST = 42.3882 VUV
10 feb 2025	1 VUV = 0.0236 WST	1 WST = 42.3882 VUV
11 feb 2025	1 VUV = 0.0236 WST	1 WST = 42.3882 VUV
12 feb 2025	1 VUV = 0.0236 WST	1 WST = 42.3882 VUV
13 feb 2025	1 VUV = 0.0229 WST	1 WST = 43.5838 VUV
14 feb 2025	1 VUV = 0.0229 WST	1 WST = 43.5838 VUV
15 feb 2025	1 VUV = 0.0229 WST	1 WST = 43.5838 VUV
16 feb 2025	1 VUV = 0.0229 WST	1 WST = 43.5838 VUV
17 feb 2025	1 VUV = 0.0229 WST	1 WST = 43.5838 VUV
18 feb 2025	1 VUV = 0.0227 WST	1 WST = 44.0072 VUV
19 feb 2025	1 VUV = 0.0228 WST	1 WST = 43.7879 VUV
20 feb 2025	1 VUV = 0.0229 WST	1 WST = 43.6979 VUV
21 feb 2025	1 VUV = 0.0229 WST	1 WST = 43.7365 VUV
22 feb 2025	1 VUV = 0.0228 WST	1 WST = 43.8978 VUV
23 feb 2025	1 VUV = 0.0228 WST	1 WST = 43.887 VUV
24 feb 2025	1 VUV = 0.0228 WST	1 WST = 43.8869 VUV
25 feb 2025	1 VUV = 0.0231 WST	1 WST = 43.3252 VUV
26 feb 2025	1 VUV = 0.0229 WST	1 WST = 43.7359 VUV
27 feb 2025	1 VUV = 0.0229 WST	1 WST = 43.6633 VUV
28 feb 2025	1 VUV = 0.0229 WST	1 WST = 43.7348 VUV

Mar 2025

Datum	VUV-WST	WST-VUV
01 mrt 2025	1 VUV = 0.0229 WST	1 WST = 43.6591 VUV
02 mrt 2025	1 VUV = 0.0228 WST	1 WST = 43.815 VUV
03 mrt 2025	1 VUV = 0.0228 WST	1 WST = 43.8147 VUV
04 mrt 2025	1 VUV = 0.0229 WST	1 WST = 43.6895 VUV
05 mrt 2025	1 VUV = 0.0228 WST	1 WST = 43.8487 VUV
06 mrt 2025	1 VUV = 0.0228 WST	1 WST = 43.83 VUV
07 mrt 2025	1 VUV = 0.0227 WST	1 WST = 44.0396 VUV
08 mrt 2025	1 VUV = 0.0227 WST	1 WST = 44.0516 VUV
09 mrt 2025	1 VUV = 0.0227 WST	1 WST = 44.0516 VUV
10 mrt 2025	1 VUV = 0.0229 WST	1 WST = 43.6369 VUV
11 mrt 2025	1 VUV = 0.0228 WST	1 WST = 43.8121 VUV
12 mrt 2025	1 VUV = 0.0229 WST	1 WST = 43.5795 VUV
13 mrt 2025	1 VUV = 0.023 WST	1 WST = 43.5507 VUV
14 mrt 2025	1 VUV = 0.0225 WST	1 WST = 44.5328 VUV
15 mrt 2025	1 VUV = 0.023 WST	1 WST = 43.5319 VUV
16 mrt 2025	1 VUV = 0.0229 WST	1 WST = 43.6254 VUV
17 mrt 2025	1 VUV = 0.0229 WST	1 WST = 43.6252 VUV
18 mrt 2025	1 VUV = 0.0226 WST	1 WST = 44.3184 VUV
19 mrt 2025	1 VUV = 0.0228 WST	1 WST = 43.8627 VUV
20 mrt 2025	1 VUV = 0.0229 WST	1 WST = 43.6895 VUV
21 mrt 2025	1 VUV = 0.0229 WST	1 WST = 43.6244 VUV
22 mrt 2025	1 VUV = 0.023 WST	1 WST = 43.5694 VUV
23 mrt 2025	1 VUV = 0.0229 WST	1 WST = 43.6517 VUV
24 mrt 2025	1 VUV = 0.0229 WST	1 WST = 43.6517 VUV
25 mrt 2025	1 VUV = 0.023 WST	1 WST = 43.5259 VUV
26 mrt 2025	1 VUV = 0.023 WST	1 WST = 43.5412 VUV
27 mrt 2025	1 VUV = 0.0229 WST	1 WST = 43.6923 VUV
28 mrt 2025	1 VUV = 0.0227 WST	1 WST = 44.0946 VUV
29 mrt 2025	1 VUV = 0.0229 WST	1 WST = 43.6614 VUV
30 mrt 2025	1 VUV = 0.0229 WST	1 WST = 43.637 VUV
31 mrt 2025	1 VUV = 0.0229 WST	1 WST = 43.6371 VUV

Apr 2025

Datum	VUV-WST	WST-VUV
01 apr 2025	1 VUV = 0.0229 WST	1 WST = 43.5823 VUV
02 apr 2025	1 VUV = 0.023 WST	1 WST = 43.484 VUV
03 apr 2025	1 VUV = 0.0229 WST	1 WST = 43.6204 VUV
04 apr 2025	1 VUV = 0.0228 WST	1 WST = 43.7717 VUV
05 apr 2025	1 VUV = 0.0228 WST	1 WST = 43.8148 VUV
06 apr 2025	1 VUV = 0.0229 WST	1 WST = 43.62 VUV
07 apr 2025	1 VUV = 0.0229 WST	1 WST = 43.62 VUV
08 apr 2025	1 VUV = 0.0227 WST	1 WST = 43.9853 VUV
09 apr 2025	1 VUV = 0.0229 WST	1 WST = 43.7134 VUV
10 apr 2025	1 VUV = 0.0229 WST	1 WST = 43.7494 VUV
11 apr 2025	1 VUV = 0.0226 WST	1 WST = 44.1671 VUV
12 apr 2025	1 VUV = 0.0228 WST	1 WST = 43.8721 VUV
13 apr 2025	1 VUV = 0.023 WST	1 WST = 43.5041 VUV
14 apr 2025	1 VUV = 0.023 WST	1 WST = 43.5041 VUV
15 apr 2025	1 VUV = 0.0229 WST	1 WST = 43.7577 VUV
16 apr 2025	1 VUV = 0.0228 WST	1 WST = 43.8852 VUV
17 apr 2025	1 VUV = 0.0228 WST	1 WST = 43.8664 VUV
18 apr 2025	1 VUV = 0.0228 WST	1 WST = 43.7869 VUV
19 apr 2025	1 VUV = 0.0229 WST	1 WST = 43.6043 VUV
20 apr 2025	1 VUV = 0.023 WST	1 WST = 43.5601 VUV
21 apr 2025	1 VUV = 0.023 WST	1 WST = 43.56 VUV
22 apr 2025	1 VUV = 0.0232 WST	1 WST = 43.1887 VUV
23 apr 2025	1 VUV = 0.0229 WST	1 WST = 43.6621 VUV
24 apr 2025	1 VUV = 0.0231 WST	1 WST = 43.2134 VUV
25 apr 2025	1 VUV = 0.0229 WST	1 WST = 43.6386 VUV
26 apr 2025	1 VUV = 0.0228 WST	1 WST = 43.8216 VUV
27 apr 2025	1 VUV = 0.0229 WST	1 WST = 43.6262 VUV
28 apr 2025	1 VUV = 0.0229 WST	1 WST = 43.6262 VUV
29 apr 2025	1 VUV = 0.0228 WST	1 WST = 43.7917 VUV
30 apr 2025	1 VUV = 0.023 WST	1 WST = 43.4942 VUV

May 2025

Datum	VUV-WST	WST-VUV
01 mei 2025	1 VUV = 0.023 WST	1 WST = 43.4812 VUV
02 mei 2025	1 VUV = 0.0229 WST	1 WST = 43.6959 VUV
03 mei 2025	1 VUV = 0.0229 WST	1 WST = 43.6043 VUV
04 mei 2025	1 VUV = 0.0229 WST	1 WST = 43.5814 VUV
05 mei 2025	1 VUV = 0.0229 WST	1 WST = 43.5816 VUV
06 mei 2025	1 VUV = 0.0229 WST	1 WST = 43.6341 VUV
07 mei 2025	1 VUV = 0.0221 WST	1 WST = 45.2958 VUV
08 mei 2025	1 VUV = 0.022 WST	1 WST = 45.5302 VUV
09 mei 2025	1 VUV = 0.023 WST	1 WST = 43.5716 VUV
10 mei 2025	1 VUV = 0.0229 WST	1 WST = 43.6048 VUV
11 mei 2025	1 VUV = 0.023 WST	1 WST = 43.5495 VUV
12 mei 2025	1 VUV = 0.023 WST	1 WST = 43.5495 VUV
13 mei 2025	1 VUV = 0.0232 WST	1 WST = 43.1784 VUV
14 mei 2025	1 VUV = 0.0232 WST	1 WST = 43.0787 VUV
15 mei 2025	1 VUV = 0.023 WST	1 WST = 43.4123 VUV
16 mei 2025	1 VUV = 0.0231 WST	1 WST = 43.2228 VUV
17 mei 2025	1 VUV = 0.0229 WST	1 WST = 43.6062 VUV
18 mei 2025	1 VUV = 0.0229 WST	1 WST = 43.5922 VUV
19 mei 2025	1 VUV = 0.0229 WST	1 WST = 43.5922 VUV
20 mei 2025	1 VUV = 0.0222 WST	1 WST = 44.9595 VUV
21 mei 2025	1 VUV = 0.0228 WST	1 WST = 43.7908 VUV
22 mei 2025	1 VUV = 0.0222 WST	1 WST = 45.0071 VUV
23 mei 2025	1 VUV = 0.0228 WST	1 WST = 43.78 VUV
24 mei 2025	1 VUV = 0.0229 WST	1 WST = 43.7209 VUV
25 mei 2025	1 VUV = 0.0223 WST	1 WST = 44.9296 VUV
26 mei 2025	1 VUV = 0.0223 WST	1 WST = 44.9298 VUV
27 mei 2025	1 VUV = 0.0227 WST	1 WST = 43.9845 VUV
28 mei 2025	1 VUV = 0.0228 WST	1 WST = 43.9436 VUV
29 mei 2025	1 VUV = 0.0223 WST	1 WST = 44.8302 VUV
30 mei 2025	1 VUV = 0.0229 WST	1 WST = 43.677 VUV
31 mei 2025	1 VUV = 0.0232 WST	1 WST = 43.1851 VUV

Jun 2025

Datum	VUV-WST	WST-VUV
01 jun 2025	1 VUV = 0.023 WST	1 WST = 43.4736 VUV
02 jun 2025	1 VUV = 0.023 WST	1 WST = 43.4736 VUV
03 jun 2025	1 VUV = 0.0229 WST	1 WST = 43.755 VUV
04 jun 2025	1 VUV = 0.0228 WST	1 WST = 43.8548 VUV
05 jun 2025	1 VUV = 0.0228 WST	1 WST = 43.8273 VUV
06 jun 2025	1 VUV = 0.0228 WST	1 WST = 43.8402 VUV
07 jun 2025	1 VUV = 0.0228 WST	1 WST = 43.7963 VUV
08 jun 2025	1 VUV = 0.023 WST	1 WST = 43.4977 VUV
09 jun 2025	1 VUV = 0.023 WST	1 WST = 43.4977 VUV
10 jun 2025	1 VUV = 0.0229 WST	1 WST = 43.64 VUV
11 jun 2025	1 VUV = 0.022 WST	1 WST = 45.5572 VUV
12 jun 2025	1 VUV = 0.0229 WST	1 WST = 43.6321 VUV
13 jun 2025	1 VUV = 0.0229 WST	1 WST = 43.6417 VUV
14 jun 2025	1 VUV = 0.0219 WST	1 WST = 45.572 VUV
15 jun 2025	1 VUV = 0.022 WST	1 WST = 45.473 VUV
16 jun 2025	1 VUV = 0.022 WST	1 WST = 45.473 VUV
17 jun 2025	1 VUV = 0.0229 WST	1 WST = 43.577 VUV
18 jun 2025	1 VUV = 0.0219 WST	1 WST = 45.583 VUV
19 jun 2025	1 VUV = 0.022 WST	1 WST = 45.4137 VUV
20 jun 2025	1 VUV = 0.0229 WST	1 WST = 43.6435 VUV
21 jun 2025	1 VUV = 0.0229 WST	1 WST = 43.574 VUV
22 jun 2025	1 VUV = 0.023 WST	1 WST = 43.4665 VUV
23 jun 2025	1 VUV = 0.023 WST	1 WST = 43.4664 VUV
24 jun 2025	1 VUV = 0.0221 WST	1 WST = 45.2021 VUV
25 jun 2025	1 VUV = 0.0229 WST	1 WST = 43.6449 VUV
26 jun 2025	1 VUV = 0.0229 WST	1 WST = 43.7464 VUV
27 jun 2025	1 VUV = 0.0229 WST	1 WST = 43.7391 VUV
28 jun 2025	1 VUV = 0.0229 WST	1 WST = 43.7219 VUV
29 jun 2025	1 VUV = 0.023 WST	1 WST = 43.4351 VUV
30 jun 2025	1 VUV = 0.023 WST	1 WST = 43.4353 VUV

Jul 2025

Datum	VUV-WST	WST-VUV
01 jul 2025	1 VUV = 0.023 WST	1 WST = 43.5679 VUV
02 jul 2025	1 VUV = 0.0229 WST	1 WST = 43.6246 VUV
03 jul 2025	1 VUV = 0.0219 WST	1 WST = 45.7227 VUV
04 jul 2025	1 VUV = 0.0218 WST	1 WST = 45.7895 VUV

VUV-WST en WST-VUV wisselkoersen-info

Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. Samoan Tala (WST) is de valuta die in Samoa wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Vanuatu en in Samoa worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws