> VND-XPF en XPF-VND wisselkoersen - 2026

VND-XPF en XPF-VND wisselkoersen - 2026

VND-XPF en XPF-VND wisselkoersen

Bekijk hieronder de wisselkoersen voor VND-XPF en XPF-VND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 VND = 0,0039 XPF

1 XPF = 257,0218 VND

1J 2J 3J

VND tegen XPFXPF tegen VND

Jan 2026

Datum	VND-XPF	XPF-VND
01 jan 2026	1 VND = 0.0039 XPF	1 XPF = 258.5814 VND
02 jan 2026	1 VND = 0.0039 XPF	1 XPF = 258.3871 VND
03 jan 2026	1 VND = 0.0039 XPF	1 XPF = 258.5254 VND
04 jan 2026	1 VND = 0.0039 XPF	1 XPF = 258.5254 VND
05 jan 2026	1 VND = 0.0039 XPF	1 XPF = 257.223 VND
06 jan 2026	1 VND = 0.0039 XPF	1 XPF = 257.7869 VND
07 jan 2026	1 VND = 0.0039 XPF	1 XPF = 257.2422 VND
08 jan 2026	1 VND = 0.0039 XPF	1 XPF = 257.0259 VND
09 jan 2026	1 VND = 0.0039 XPF	1 XPF = 256.3315 VND
10 jan 2026	1 VND = 0.0039 XPF	1 XPF = 256.1275 VND
11 jan 2026	1 VND = 0.0039 XPF	1 XPF = 256.1275 VND
12 jan 2026	1 VND = 0.0039 XPF	1 XPF = 257.228 VND
13 jan 2026	1 VND = 0.0039 XPF	1 XPF = 256.7533 VND
14 jan 2026	1 VND = 0.0039 XPF	1 XPF = 256.7186 VND
15 jan 2026	1 VND = 0.0039 XPF	1 XPF = 256.0126 VND
16 jan 2026	1 VND = 0.0039 XPF	1 XPF = 255.7965 VND
17 jan 2026	1 VND = 0.0039 XPF	1 XPF = 255.5518 VND
18 jan 2026	1 VND = 0.0039 XPF	1 XPF = 255.5518 VND
19 jan 2026	1 VND = 0.0039 XPF	1 XPF = 255.9549 VND
20 jan 2026	1 VND = 0.0039 XPF	1 XPF = 258.1857 VND
21 jan 2026	1 VND = 0.0039 XPF	1 XPF = 258.183 VND
22 jan 2026	1 VND = 0.0039 XPF	1 XPF = 257.6919 VND
23 jan 2026	1 VND = 0.0039 XPF	1 XPF = 258.1708 VND
24 jan 2026	1 VND = 0.0038 XPF	1 XPF = 260.0899 VND
25 jan 2026	1 VND = 0.0038 XPF	1 XPF = 260.0899 VND
26 jan 2026	1 VND = 0.0038 XPF	1 XPF = 259.924 VND
27 jan 2026	1 VND = 0.0038 XPF	1 XPF = 260.8916 VND
28 jan 2026	1 VND = 0.0038 XPF	1 XPF = 261.7338 VND
29 jan 2026	1 VND = 0.0038 XPF	1 XPF = 260.3261 VND
30 jan 2026	1 VND = 0.0039 XPF	1 XPF = 259.1772 VND
31 jan 2026	1 VND = 0.0039 XPF	1 XPF = 257.6768 VND

Feb 2026

Datum	VND-XPF	XPF-VND
01 feb 2026	1 VND = 0.0039 XPF	1 XPF = 257.6768 VND
02 feb 2026	1 VND = 0.0039 XPF	1 XPF = 258.4573 VND
03 feb 2026	1 VND = 0.0039 XPF	1 XPF = 256.8992 VND
04 feb 2026	1 VND = 0.0039 XPF	1 XPF = 257.3905 VND
05 feb 2026	1 VND = 0.0039 XPF	1 XPF = 256.7882 VND
06 feb 2026	1 VND = 0.0039 XPF	1 XPF = 256.4217 VND
07 feb 2026	1 VND = 0.0039 XPF	1 XPF = 256.9841 VND
08 feb 2026	1 VND = 0.0039 XPF	1 XPF = 256.9841 VND
09 feb 2026	1 VND = 0.0039 XPF	1 XPF = 257.8631 VND
10 feb 2026	1 VND = 0.0039 XPF	1 XPF = 258.0125 VND
11 feb 2026	1 VND = 0.0039 XPF	1 XPF = 259.33 VND
12 feb 2026	1 VND = 0.0039 XPF	1 XPF = 258.3513 VND
13 feb 2026	1 VND = 0.0039 XPF	1 XPF = 258.1414 VND
14 feb 2026	1 VND = 0.0039 XPF	1 XPF = 258.3423 VND
15 feb 2026	1 VND = 0.0039 XPF	1 XPF = 258.3423 VND
16 feb 2026	1 VND = 0.0039 XPF	1 XPF = 257.9332 VND
17 feb 2026	1 VND = 0.0039 XPF	1 XPF = 257.4389 VND
18 feb 2026	1 VND = 0.0039 XPF	1 XPF = 257.794 VND
19 feb 2026	1 VND = 0.0039 XPF	1 XPF = 256.2415 VND
20 feb 2026	1 VND = 0.0039 XPF	1 XPF = 256.0608 VND
21 feb 2026	1 VND = 0.0039 XPF	1 XPF = 256.5617 VND
22 feb 2026	1 VND = 0.0039 XPF	1 XPF = 256.5617 VND
23 feb 2026	1 VND = 0.0039 XPF	1 XPF = 257.8188 VND
24 feb 2026	1 VND = 0.0039 XPF	1 XPF = 258.5074 VND
25 feb 2026	1 VND = 0.0039 XPF	1 XPF = 257.711 VND
26 feb 2026	1 VND = 0.0039 XPF	1 XPF = 258.1531 VND
27 feb 2026	1 VND = 0.0039 XPF	1 XPF = 257.5792 VND
28 feb 2026	1 VND = 0.0039 XPF	1 XPF = 257.9249 VND

Mar 2026

Datum	VND-XPF	XPF-VND
01 mrt 2026	1 VND = 0.0039 XPF	1 XPF = 257.9249 VND
02 mrt 2026	1 VND = 0.0039 XPF	1 XPF = 256.9616 VND
03 mrt 2026	1 VND = 0.0039 XPF	1 XPF = 254.8887 VND
04 mrt 2026	1 VND = 0.0039 XPF	1 XPF = 255.8779 VND
05 mrt 2026	1 VND = 0.0039 XPF	1 XPF = 255.2568 VND
06 mrt 2026	1 VND = 0.0039 XPF	1 XPF = 254.3403 VND
07 mrt 2026	1 VND = 0.0039 XPF	1 XPF = 255.3291 VND
08 mrt 2026	1 VND = 0.0039 XPF	1 XPF = 255.3291 VND
09 mrt 2026	1 VND = 0.0039 XPF	1 XPF = 254.6081 VND
10 mrt 2026	1 VND = 0.0039 XPF	1 XPF = 255.7993 VND
11 mrt 2026	1 VND = 0.0039 XPF	1 XPF = 255.0154 VND
12 mrt 2026	1 VND = 0.0039 XPF	1 XPF = 254.0962 VND
13 mrt 2026	1 VND = 0.004 XPF	1 XPF = 252.6081 VND
14 mrt 2026	1 VND = 0.004 XPF	1 XPF = 252.6761 VND
15 mrt 2026	1 VND = 0.004 XPF	1 XPF = 252.6761 VND
16 mrt 2026	1 VND = 0.004 XPF	1 XPF = 252.9482 VND
17 mrt 2026	1 VND = 0.0039 XPF	1 XPF = 253.8502 VND
18 mrt 2026	1 VND = 0.0039 XPF	1 XPF = 254.1833 VND
19 mrt 2026	1 VND = 0.004 XPF	1 XPF = 253.0454 VND
20 mrt 2026	1 VND = 0.0039 XPF	1 XPF = 254.9952 VND
21 mrt 2026	1 VND = 0.0039 XPF	1 XPF = 255.5854 VND
22 mrt 2026	1 VND = 0.0039 XPF	1 XPF = 255.5854 VND
23 mrt 2026	1 VND = 0.0039 XPF	1 XPF = 255.3063 VND
24 mrt 2026	1 VND = 0.0039 XPF	1 XPF = 255.8783 VND
25 mrt 2026	1 VND = 0.0039 XPF	1 XPF = 256.0864 VND
26 mrt 2026	1 VND = 0.0039 XPF	1 XPF = 254.6636 VND
27 mrt 2026	1 VND = 0.0039 XPF	1 XPF = 254.1639 VND
28 mrt 2026	1 VND = 0.0039 XPF	1 XPF = 254.8288 VND
29 mrt 2026	1 VND = 0.0039 XPF	1 XPF = 254.8288 VND
30 mrt 2026	1 VND = 0.0039 XPF	1 XPF = 253.73 VND
31 mrt 2026	1 VND = 0.0039 XPF	1 XPF = 253.8021 VND

Apr 2026

Datum	VND-XPF	XPF-VND
01 apr 2026	1 VND = 0.0039 XPF	1 XPF = 256.1956 VND
02 apr 2026	1 VND = 0.0039 XPF	1 XPF = 254.0827 VND
03 apr 2026	1 VND = 0.0039 XPF	1 XPF = 254.7629 VND
04 apr 2026	1 VND = 0.0039 XPF	1 XPF = 254.2845 VND
05 apr 2026	1 VND = 0.0039 XPF	1 XPF = 254.2845 VND
06 apr 2026	1 VND = 0.0039 XPF	1 XPF = 254.8196 VND
07 apr 2026	1 VND = 0.0039 XPF	1 XPF = 255.1247 VND
08 apr 2026	1 VND = 0.0039 XPF	1 XPF = 258.2553 VND
09 apr 2026	1 VND = 0.0039 XPF	1 XPF = 257.6751 VND
10 apr 2026	1 VND = 0.0039 XPF	1 XPF = 258.4827 VND
11 apr 2026	1 VND = 0.0039 XPF	1 XPF = 258.8186 VND
12 apr 2026	1 VND = 0.0039 XPF	1 XPF = 258.8186 VND
13 apr 2026	1 VND = 0.0039 XPF	1 XPF = 258.0926 VND
14 apr 2026	1 VND = 0.0038 XPF	1 XPF = 260.4719 VND
15 apr 2026	1 VND = 0.0038 XPF	1 XPF = 259.8578 VND
16 apr 2026	1 VND = 0.0038 XPF	1 XPF = 260.0158 VND
17 apr 2026	1 VND = 0.0038 XPF	1 XPF = 260.2738 VND
18 apr 2026	1 VND = 0.0038 XPF	1 XPF = 259.8143 VND
19 apr 2026	1 VND = 0.0038 XPF	1 XPF = 259.8143 VND
20 apr 2026	1 VND = 0.0038 XPF	1 XPF = 259.7745 VND
21 apr 2026	1 VND = 0.0039 XPF	1 XPF = 259.6408 VND
22 apr 2026	1 VND = 0.0039 XPF	1 XPF = 258.8906 VND
23 apr 2026	1 VND = 0.0039 XPF	1 XPF = 258.3031 VND
24 apr 2026	1 VND = 0.0039 XPF	1 XPF = 258.8213 VND
25 apr 2026	1 VND = 0.0039 XPF	1 XPF = 258.9524 VND
26 apr 2026	1 VND = 0.0039 XPF	1 XPF = 258.9524 VND
27 apr 2026	1 VND = 0.0039 XPF	1 XPF = 259.4871 VND
28 apr 2026	1 VND = 0.0039 XPF	1 XPF = 257.9695 VND
29 apr 2026	1 VND = 0.0039 XPF	1 XPF = 258.5017 VND
30 apr 2026	1 VND = 0.0039 XPF	1 XPF = 258.8191 VND

VND-XPF en XPF-VND wisselkoersen-info

Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Vietnam en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws