currencystats247.com

CurrencyStats247 > Wisselkoersen > VND-XPF en XPF-VND wisselkoersen - 2025

VND-XPF en XPF-VND wisselkoersen - 2025

VND-XPF en XPF-VND wisselkoersen

Bekijk hieronder de wisselkoersen voor VND-XPF en XPF-VND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 VND = 0,0045 XPF
1 XPF = 224,4939 VND
1J 2J 3J

Jan 2025

DatumVND-XPFXPF-VND
01 jan 2025 1 VND = 0.0045 XPF 1 XPF = 222.2279 VND
02 jan 2025 1 VND = 0.0045 XPF 1 XPF = 220.2838 VND
03 jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.4565 VND
04 jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.7407 VND
05 jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.7407 VND
06 jan 2025 1 VND = 0.0045 XPF 1 XPF = 221.5866 VND
07 jan 2025 1 VND = 0.0045 XPF 1 XPF = 220.8953 VND
08 jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.9014 VND
09 jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.1168 VND
10 jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.0991 VND
11 jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.0183 VND
12 jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.0183 VND
13 jan 2025 1 VND = 0.0046 XPF 1 XPF = 217.0674 VND
14 jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.1421 VND
15 jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.1338 VND
16 jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.6681 VND
17 jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.5387 VND
18 jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.9544 VND
19 jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.9544 VND
20 jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.4761 VND
21 jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.2829 VND
22 jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.5453 VND
23 jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.1837 VND
24 jan 2025 1 VND = 0.0045 XPF 1 XPF = 220.2086 VND
25 jan 2025 1 VND = 0.0045 XPF 1 XPF = 220.7555 VND
26 jan 2025 1 VND = 0.0045 XPF 1 XPF = 220.7555 VND
27 jan 2025 1 VND = 0.0045 XPF 1 XPF = 220.9146 VND
28 jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.0279 VND
29 jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.6462 VND
30 jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.5855 VND
31 jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.2205 VND

Feb 2025

DatumVND-XPFXPF-VND
01 feb 2025 1 VND = 0.0046 XPF 1 XPF = 217.7818 VND
02 feb 2025 1 VND = 0.0046 XPF 1 XPF = 217.7818 VND
03 feb 2025 1 VND = 0.0046 XPF 1 XPF = 217.7517 VND
04 feb 2025 1 VND = 0.0046 XPF 1 XPF = 217.8984 VND
05 feb 2025 1 VND = 0.0046 XPF 1 XPF = 219.7304 VND
06 feb 2025 1 VND = 0.0046 XPF 1 XPF = 219.3795 VND
07 feb 2025 1 VND = 0.0045 XPF 1 XPF = 220.0538 VND
08 feb 2025 1 VND = 0.0046 XPF 1 XPF = 219.1432 VND
09 feb 2025 1 VND = 0.0046 XPF 1 XPF = 219.1432 VND
10 feb 2025 1 VND = 0.0046 XPF 1 XPF = 219.5252 VND
11 feb 2025 1 VND = 0.0045 XPF 1 XPF = 221.0205 VND
12 feb 2025 1 VND = 0.0045 XPF 1 XPF = 222.2444 VND
13 feb 2025 1 VND = 0.0045 XPF 1 XPF = 221.6579 VND
14 feb 2025 1 VND = 0.0045 XPF 1 XPF = 222.8511 VND
15 feb 2025 1 VND = 0.0045 XPF 1 XPF = 223.3543 VND
16 feb 2025 1 VND = 0.0045 XPF 1 XPF = 223.3543 VND
17 feb 2025 1 VND = 0.0045 XPF 1 XPF = 223.7028 VND
18 feb 2025 1 VND = 0.0045 XPF 1 XPF = 223.594 VND
19 feb 2025 1 VND = 0.0045 XPF 1 XPF = 222.9809 VND
20 feb 2025 1 VND = 0.0045 XPF 1 XPF = 223.3923 VND
21 feb 2025 1 VND = 0.0045 XPF 1 XPF = 223.9141 VND
22 feb 2025 1 VND = 0.0045 XPF 1 XPF = 223.8369 VND
23 feb 2025 1 VND = 0.0045 XPF 1 XPF = 223.8369 VND
24 feb 2025 1 VND = 0.0045 XPF 1 XPF = 223.2937 VND
25 feb 2025 1 VND = 0.0045 XPF 1 XPF = 224.5 VND
26 feb 2025 1 VND = 0.0045 XPF 1 XPF = 224.3789 VND
27 feb 2025 1 VND = 0.0045 XPF 1 XPF = 224.2483 VND
28 feb 2025 1 VND = 0.0045 XPF 1 XPF = 222.9566 VND

Mar 2025

DatumVND-XPFXPF-VND
01 mrt 2025 1 VND = 0.0045 XPF 1 XPF = 222.2519 VND
02 mrt 2025 1 VND = 0.0045 XPF 1 XPF = 222.0779 VND
03 mrt 2025 1 VND = 0.0045 XPF 1 XPF = 224.0584 VND
04 mrt 2025 1 VND = 0.0044 XPF 1 XPF = 225.9716 VND
05 mrt 2025 1 VND = 0.0044 XPF 1 XPF = 228.5744 VND
06 mrt 2025 1 VND = 0.0043 XPF 1 XPF = 230.8186 VND
07 mrt 2025 1 VND = 0.0043 XPF 1 XPF = 231.8674 VND
08 mrt 2025 1 VND = 0.0043 XPF 1 XPF = 232.2532 VND
09 mrt 2025 1 VND = 0.0043 XPF 1 XPF = 231.6113 VND
10 mrt 2025 1 VND = 0.0043 XPF 1 XPF = 231.5667 VND
11 mrt 2025 1 VND = 0.0043 XPF 1 XPF = 233.1021 VND
12 mrt 2025 1 VND = 0.0043 XPF 1 XPF = 232.5203 VND
13 mrt 2025 1 VND = 0.0043 XPF 1 XPF = 232.1269 VND
14 mrt 2025 1 VND = 0.0043 XPF 1 XPF = 233.119 VND
15 mrt 2025 1 VND = 0.0043 XPF 1 XPF = 233.5379 VND
16 mrt 2025 1 VND = 0.0043 XPF 1 XPF = 233.4468 VND
17 mrt 2025 1 VND = 0.0043 XPF 1 XPF = 233.0453 VND
18 mrt 2025 1 VND = 0.0043 XPF 1 XPF = 233.2358 VND
19 mrt 2025 1 VND = 0.0043 XPF 1 XPF = 233.5905 VND
20 mrt 2025 1 VND = 0.0043 XPF 1 XPF = 231.9108 VND
21 mrt 2025 1 VND = 0.0043 XPF 1 XPF = 232.0119 VND
22 mrt 2025 1 VND = 0.0043 XPF 1 XPF = 233.3929 VND
23 mrt 2025 1 VND = 0.0043 XPF 1 XPF = 233.2557 VND
24 mrt 2025 1 VND = 0.0043 XPF 1 XPF = 232.1986 VND
25 mrt 2025 1 VND = 0.0043 XPF 1 XPF = 232.4095 VND
26 mrt 2025 1 VND = 0.0043 XPF 1 XPF = 231.1704 VND
27 mrt 2025 1 VND = 0.0043 XPF 1 XPF = 231.1559 VND
28 mrt 2025 1 VND = 0.0043 XPF 1 XPF = 231.0575 VND
29 mrt 2025 1 VND = 0.0043 XPF 1 XPF = 233.7833 VND
30 mrt 2025 1 VND = 0.0043 XPF 1 XPF = 233.1164 VND
31 mrt 2025 1 VND = 0.0043 XPF 1 XPF = 232.0057 VND

Apr 2025

DatumVND-XPFXPF-VND
01 apr 2025 1 VND = 0.0043 XPF 1 XPF = 231.2373 VND
02 apr 2025 1 VND = 0.0043 XPF 1 XPF = 232.026 VND
03 apr 2025 1 VND = 0.0042 XPF 1 XPF = 238.5611 VND
04 apr 2025 1 VND = 0.0042 XPF 1 XPF = 239.3027 VND

VND-XPF en XPF-VND wisselkoersen-info

Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Vietnam en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats