> VND-XCD en XCD-VND wisselkoersen - 2025

VND-XCD en XCD-VND wisselkoersen - 2025

VND-XCD en XCD-VND wisselkoersen

Bekijk hieronder de wisselkoersen voor VND-XCD en XCD-VND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 VND = 0,0001 XCD

1 XCD = 9621,5876 VND

1J 2J 3J

VND tegen XCDXCD tegen VND

Jan 2025

Datum	VND-XCD	XCD-VND
01 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9429.9826 VND
02 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9419.8059 VND
03 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9407.7812 VND
04 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9407.7803 VND
05 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9407.7803 VND
06 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9391.1323 VND
07 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9387.4312 VND
08 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9392.0555 VND
09 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9392.0558 VND
10 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9387.429 VND
11 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9387.429 VND
12 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9387.429 VND
13 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9398.5335 VND
14 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9394.8304 VND
15 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9392.9817 VND
16 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9390.2059 VND
17 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9371.705 VND
18 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9372.6278 VND
19 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9372.6278 VND
20 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9359.6796 VND
21 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9350.4297 VND
22 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9283.8252 VND
23 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9298.6245 VND
24 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9280.1238 VND
25 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9280.1233 VND
26 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9280.1233 VND
27 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9280.1238 VND
28 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9280.1238 VND
29 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9280.1254 VND
30 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9280.1263 VND
31 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9280.122 VND

Feb 2025

Datum	VND-XCD	XCD-VND
01 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9280.1231 VND
02 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9280.1231 VND
03 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9361.5293 VND
04 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9317.1267 VND
05 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9314.3508 VND
06 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9350.4288 VND
07 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9365.2289 VND
08 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9365.2291 VND
09 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9365.2291 VND
10 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9394.8317 VND
11 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9450.3335 VND
12 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9459.5837 VND
13 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9422.5837 VND
14 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9394.829 VND
15 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9394.83 VND
16 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9394.83 VND
17 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9429.0563 VND
18 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9442.9346 VND
19 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9442.9335 VND
20 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9433.3315 VND
21 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9444.7824 VND
22 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9444.7814 VND
23 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9444.7814 VND
24 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9424.4305 VND
25 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9448.484 VND
26 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9430.3349 VND
27 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9448.4827 VND
28 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9439.8133 VND

Mar 2025

Datum	VND-XCD	XCD-VND
01 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9455.8815 VND
02 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9457.3552 VND
03 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9456.5345 VND
04 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9457.7346 VND
05 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9437.3828 VND
06 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9439.2336 VND
07 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9437.3829 VND
08 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9447.7314 VND
09 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9437.3834 VND
10 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9438.8555 VND
11 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9412.0403 VND
12 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9420.7317 VND
13 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9439.2331 VND
14 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9419.6019 VND
15 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9441.0831 VND
16 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9446.1864 VND
17 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9446.634 VND
18 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9429.7655 VND
19 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9437.2033 VND
20 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9434.7291 VND
21 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9443.5823 VND
22 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9474.3851 VND
23 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9477.5564 VND
24 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9477.7487 VND
25 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9470.6568 VND
26 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9461.4356 VND
27 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9463.2838 VND
28 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9463.2839 VND
29 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9466.1683 VND
30 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9464.7737 VND
31 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9466.985 VND

Apr 2025

Datum	VND-XCD	XCD-VND
01 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9448.9295 VND
02 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9483.6348 VND
03 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9481.3573 VND
04 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9548.3885 VND
05 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9548.3881 VND
06 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9548.3881 VND
07 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9546.5393 VND
08 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9529.9173 VND
09 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9616.8422 VND
10 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9615.375 VND
11 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9523.5482 VND
12 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9530.8124 VND
13 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9525.7819 VND
14 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9525.9561 VND
15 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9553.9411 VND
16 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9550.9447 VND
17 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9572.4396 VND
18 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9572.4409 VND
19 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9572.4409 VND
20 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9572.4409 VND
21 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9572.4409 VND
22 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9615.9198 VND
23 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9618.6914 VND
24 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9640.8955 VND
25 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9628.4994 VND
26 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9628.4965 VND
27 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9628.4979 VND
28 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9620.5448 VND
29 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9622.3945 VND
30 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9622.3936 VND

May 2025

Datum	VND-XCD	XCD-VND
01 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9622.3943 VND
02 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9622.3945 VND
03 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9622.3938 VND
04 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9622.3938 VND
05 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9604.8179 VND
06 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9607.0371 VND
07 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9606.6662 VND
08 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9607.0391 VND
09 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9612.5881 VND
10 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9612.5854 VND
11 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9612.5854 VND
12 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9609.8098 VND
13 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9606.2972 VND
14 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9594.6429 VND
15 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9601.1158 VND
16 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9591.4981 VND
17 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9591.4951 VND
18 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9591.4951 VND
19 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9602.2285 VND
20 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9609.4419 VND
21 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9610.5543 VND
22 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9611.8461 VND
23 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9603.5228 VND
24 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9603.5199 VND
25 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9603.5199 VND
26 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9588.1656 VND
27 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9591.8664 VND
28 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9609.4408 VND
29 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9629.7939 VND
30 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9637.1953 VND
31 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9628.4984 VND

Jun 2025

Datum	VND-XCD	XCD-VND
01 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9628.4984 VND
02 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9631.2742 VND
03 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9640.8939 VND
04 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9651.625 VND
05 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9648.2955 VND
06 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9640.5238 VND
07 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9640.5236 VND
08 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9640.5236 VND
09 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9636.2719 VND
10 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9625.1689 VND
11 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9631.6421 VND
12 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9634.4165 VND
13 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9648.2963 VND
14 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9648.2931 VND
15 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9648.2931 VND
16 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9643.2997 VND
17 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9650.7014 VND
18 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9658.102 VND
19 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9667.9048 VND
20 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9668.0886 VND
21 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9668.0901 VND
22 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9668.0901 VND
23 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9700.0996 VND
24 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9683.4446 VND
25 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9677.8954 VND
26 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9664.9457 VND
27 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9655.6958 VND
28 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9655.6933 VND
29 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9655.6933 VND
30 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9665.1328 VND

Jul 2025

Datum	VND-XCD	XCD-VND
01 jul 2025	1 VND = 0.0001 XCD	1 XCD = 9668.6443 VND
02 jul 2025	1 VND = 0.0001 XCD	1 XCD = 9683.4458 VND
03 jul 2025	1 VND = 0.0001 XCD	1 XCD = 9694.5473 VND
04 jul 2025	1 VND = 0.0001 XCD	1 XCD = 9683.2613 VND
05 jul 2025	1 VND = 0.0001 XCD	1 XCD = 9687.1457 VND
06 jul 2025	1 VND = 0.0001 XCD	1 XCD = 9687.1457 VND
07 jul 2025	1 VND = 0.0001 XCD	1 XCD = 9674.1969 VND
08 jul 2025	1 VND = 0.0001 XCD	1 XCD = 9670.4984 VND
09 jul 2025	1 VND = 0.0001 XCD	1 XCD = 9671.9763 VND
10 jul 2025	1 VND = 0.0001 XCD	1 XCD = 9662.9104 VND
11 jul 2025	1 VND = 0.0001 XCD	1 XCD = 9662.9133 VND
12 jul 2025	1 VND = 0.0001 XCD	1 XCD = 9662.9108 VND
13 jul 2025	1 VND = 0.0001 XCD	1 XCD = 9662.9108 VND
14 jul 2025	1 VND = 0.0001 XCD	1 XCD = 9666.7975 VND
15 jul 2025	1 VND = 0.0001 XCD	1 XCD = 9671.4214 VND
16 jul 2025	1 VND = 0.0001 XCD	1 XCD = 9679.7479 VND
17 jul 2025	1 VND = 0.0001 XCD	1 XCD = 9679.7472 VND
18 jul 2025	1 VND = 0.0001 XCD	1 XCD = 9679.7476 VND
19 jul 2025	1 VND = 0.0001 XCD	1 XCD = 9679.7462 VND
20 jul 2025	1 VND = 0.0001 XCD	1 XCD = 9679.7462 VND
21 jul 2025	1 VND = 0.0001 XCD	1 XCD = 9677.8966 VND
22 jul 2025	1 VND = 0.0001 XCD	1 XCD = 9674.1957 VND
23 jul 2025	1 VND = 0.0001 XCD	1 XCD = 9676.0474 VND
24 jul 2025	1 VND = 0.0001 XCD	1 XCD = 9670.4971 VND
25 jul 2025	1 VND = 0.0001 XCD	1 XCD = 9674.197 VND
26 jul 2025	1 VND = 0.0001 XCD	1 XCD = 9674.1966 VND
27 jul 2025	1 VND = 0.0001 XCD	1 XCD = 9674.1966 VND
28 jul 2025	1 VND = 0.0001 XCD	1 XCD = 9694.5482 VND
29 jul 2025	1 VND = 0.0001 XCD	1 XCD = 9703.7983 VND
30 jul 2025	1 VND = 0.0001 XCD	1 XCD = 9695.4742 VND
31 jul 2025	1 VND = 0.0001 XCD	1 XCD = 9694.1774 VND

Aug 2025

Datum	VND-XCD	XCD-VND
01 aug 2025	1 VND = 0.0001 XCD	1 XCD = 9701.9461 VND
02 aug 2025	1 VND = 0.0001 XCD	1 XCD = 9701.9455 VND
03 aug 2025	1 VND = 0.0001 XCD	1 XCD = 9701.9455 VND
04 aug 2025	1 VND = 0.0001 XCD	1 XCD = 9692.6991 VND
05 aug 2025	1 VND = 0.0001 XCD	1 XCD = 9713.0486 VND
06 aug 2025	1 VND = 0.0001 XCD	1 XCD = 9703.7979 VND
07 aug 2025	1 VND = 0.0001 XCD	1 XCD = 9700.0976 VND
08 aug 2025	1 VND = 0.0001 XCD	1 XCD = 9703.7973 VND
09 aug 2025	1 VND = 0.0001 XCD	1 XCD = 9703.7983 VND
10 aug 2025	1 VND = 0.0001 XCD	1 XCD = 9703.7971 VND
11 aug 2025	1 VND = 0.0001 XCD	1 XCD = 9706.7586 VND
12 aug 2025	1 VND = 0.0001 XCD	1 XCD = 9720.4496 VND
13 aug 2025	1 VND = 0.0001 XCD	1 XCD = 9726.9269 VND
14 aug 2025	1 VND = 0.0001 XCD	1 XCD = 9718.5996 VND
15 aug 2025	1 VND = 0.0001 XCD	1 XCD = 9720.4489 VND
16 aug 2025	1 VND = 0.0001 XCD	1 XCD = 9720.4485 VND
17 aug 2025	1 VND = 0.0001 XCD	1 XCD = 9720.4485 VND
18 aug 2025	1 VND = 0.0001 XCD	1 XCD = 9731.549 VND
19 aug 2025	1 VND = 0.0001 XCD	1 XCD = 9738.9487 VND
20 aug 2025	1 VND = 0.0001 XCD	1 XCD = 9764.8532 VND
21 aug 2025	1 VND = 0.0001 XCD	1 XCD = 9780.5772 VND
22 aug 2025	1 VND = 0.0001 XCD	1 XCD = 9750.0497 VND
23 aug 2025	1 VND = 0.0001 XCD	1 XCD = 9750.0502 VND
24 aug 2025	1 VND = 0.0001 XCD	1 XCD = 9750.0502 VND
25 aug 2025	1 VND = 0.0001 XCD	1 XCD = 9733.4017 VND
26 aug 2025	1 VND = 0.0001 XCD	1 XCD = 9755.6002 VND
27 aug 2025	1 VND = 0.0001 XCD	1 XCD = 9757.4484 VND
28 aug 2025	1 VND = 0.0001 XCD	1 XCD = 9759.3009 VND
29 aug 2025	1 VND = 0.0001 XCD	1 XCD = 9748.1997 VND
30 aug 2025	1 VND = 0.0001 XCD	1 XCD = 9748.1985 VND
31 aug 2025	1 VND = 0.0001 XCD	1 XCD = 9748.1985 VND

Sep 2025

Datum	VND-XCD	XCD-VND
01 sep 2025	1 VND = 0.0001 XCD	1 XCD = 9748.2013 VND
02 sep 2025	1 VND = 0.0001 XCD	1 XCD = 9748.202 VND
03 sep 2025	1 VND = 0.0001 XCD	1 XCD = 9763.9271 VND
04 sep 2025	1 VND = 0.0001 XCD	1 XCD = 9764.8529 VND
05 sep 2025	1 VND = 0.0001 XCD	1 XCD = 9768.551 VND
06 sep 2025	1 VND = 0.0001 XCD	1 XCD = 9768.5512 VND
07 sep 2025	1 VND = 0.0001 XCD	1 XCD = 9768.5512 VND
08 sep 2025	1 VND = 0.0001 XCD	1 XCD = 9774.1044 VND
09 sep 2025	1 VND = 0.0001 XCD	1 XCD = 9763.9265 VND
10 sep 2025	1 VND = 0.0001 XCD	1 XCD = 9766.7008 VND
11 sep 2025	1 VND = 0.0001 XCD	1 XCD = 9769.4779 VND
12 sep 2025	1 VND = 0.0001 XCD	1 XCD = 9763.0018 VND
13 sep 2025	1 VND = 0.0001 XCD	1 XCD = 9763.0001 VND
14 sep 2025	1 VND = 0.0001 XCD	1 XCD = 9763.0001 VND
15 sep 2025	1 VND = 0.0001 XCD	1 XCD = 9763.0006 VND
16 sep 2025	1 VND = 0.0001 XCD	1 XCD = 9760.2246 VND
17 sep 2025	1 VND = 0.0001 XCD	1 XCD = 9759.3049 VND
18 sep 2025	1 VND = 0.0001 XCD	1 XCD = 9763.0014 VND
19 sep 2025	1 VND = 0.0001 XCD	1 XCD = 9762.0762 VND
20 sep 2025	1 VND = 0.0001 XCD	1 XCD = 9762.0746 VND
21 sep 2025	1 VND = 0.0001 XCD	1 XCD = 9762.0746 VND
22 sep 2025	1 VND = 0.0001 XCD	1 XCD = 9775.0268 VND
23 sep 2025	1 VND = 0.0001 XCD	1 XCD = 9775.9508 VND
24 sep 2025	1 VND = 0.0001 XCD	1 XCD = 9775.5829 VND
25 sep 2025	1 VND = 0.0001 XCD	1 XCD = 9770.4003 VND
26 sep 2025	1 VND = 0.0001 XCD	1 XCD = 9772.2537 VND
27 sep 2025	1 VND = 0.0001 XCD	1 XCD = 9772.2497 VND
28 sep 2025	1 VND = 0.0001 XCD	1 XCD = 9772.2497 VND
29 sep 2025	1 VND = 0.0001 XCD	1 XCD = 9776.3221 VND
30 sep 2025	1 VND = 0.0001 XCD	1 XCD = 9778.5424 VND

Oct 2025

Datum	VND-XCD	XCD-VND
01 okt 2025	1 VND = 0.0001 XCD	1 XCD = 9772.2507 VND
02 okt 2025	1 VND = 0.0001 XCD	1 XCD = 9766.8866 VND
03 okt 2025	1 VND = 0.0001 XCD	1 XCD = 9761.5193 VND
04 okt 2025	1 VND = 0.0001 XCD	1 XCD = 9762.9987 VND
05 okt 2025	1 VND = 0.0001 XCD	1 XCD = 9762.9987 VND
06 okt 2025	1 VND = 0.0001 XCD	1 XCD = 9755.6012 VND
07 okt 2025	1 VND = 0.0001 XCD	1 XCD = 9755.603 VND
08 okt 2025	1 VND = 0.0001 XCD	1 XCD = 9753.7525 VND
09 okt 2025	1 VND = 0.0001 XCD	1 XCD = 9749.1265 VND
10 okt 2025	1 VND = 0.0001 XCD	1 XCD = 9746.3504 VND
11 okt 2025	1 VND = 0.0001 XCD	1 XCD = 9746.3484 VND
12 okt 2025	1 VND = 0.0001 XCD	1 XCD = 9746.3484 VND
13 okt 2025	1 VND = 0.0001 XCD	1 XCD = 9748.2005 VND
14 okt 2025	1 VND = 0.0001 XCD	1 XCD = 9752.0868 VND
15 okt 2025	1 VND = 0.0001 XCD	1 XCD = 9746.3511 VND
16 okt 2025	1 VND = 0.0001 XCD	1 XCD = 9744.499 VND
17 okt 2025	1 VND = 0.0001 XCD	1 XCD = 9747.0902 VND
18 okt 2025	1 VND = 0.0001 XCD	1 XCD = 9747.0883 VND
19 okt 2025	1 VND = 0.0001 XCD	1 XCD = 9747.0883 VND
20 okt 2025	1 VND = 0.0001 XCD	1 XCD = 9747.2742 VND
21 okt 2025	1 VND = 0.0001 XCD	1 XCD = 9747.4601 VND
22 okt 2025	1 VND = 0.0001 XCD	1 XCD = 9749.1243 VND
23 okt 2025	1 VND = 0.0001 XCD	1 XCD = 9743.3892 VND
24 okt 2025	1 VND = 0.0001 XCD	1 XCD = 9733.4024 VND
25 okt 2025	1 VND = 0.0001 XCD	1 XCD = 9733.3988 VND
26 okt 2025	1 VND = 0.0001 XCD	1 XCD = 9733.3988 VND
27 okt 2025	1 VND = 0.0001 XCD	1 XCD = 9733.399 VND
28 okt 2025	1 VND = 0.0001 XCD	1 XCD = 9741.91 VND
29 okt 2025	1 VND = 0.0001 XCD	1 XCD = 9744.8697 VND
30 okt 2025	1 VND = 0.0001 XCD	1 XCD = 9742.65 VND
31 okt 2025	1 VND = 0.0001 XCD	1 XCD = 9737.0975 VND

Nov 2025

Datum	VND-XCD	XCD-VND
01 nov 2025	1 VND = 0.0001 XCD	1 XCD = 9737.0977 VND
02 nov 2025	1 VND = 0.0001 XCD	1 XCD = 9737.0977 VND
03 nov 2025	1 VND = 0.0001 XCD	1 XCD = 9735.9915 VND
04 nov 2025	1 VND = 0.0001 XCD	1 XCD = 9738.9509 VND
05 nov 2025	1 VND = 0.0001 XCD	1 XCD = 9739.8755 VND
06 nov 2025	1 VND = 0.0001 XCD	1 XCD = 9737.0989 VND
07 nov 2025	1 VND = 0.0001 XCD	1 XCD = 9735.2497 VND
08 nov 2025	1 VND = 0.0001 XCD	1 XCD = 9735.2478 VND
09 nov 2025	1 VND = 0.0001 XCD	1 XCD = 9735.2478 VND
10 nov 2025	1 VND = 0.0001 XCD	1 XCD = 9731.548 VND
11 nov 2025	1 VND = 0.0001 XCD	1 XCD = 9737.1016 VND
12 nov 2025	1 VND = 0.0001 XCD	1 XCD = 9751.9005 VND
13 nov 2025	1 VND = 0.0001 XCD	1 XCD = 9742.6497 VND
14 nov 2025	1 VND = 0.0001 XCD	1 XCD = 9750.053 VND
15 nov 2025	1 VND = 0.0001 XCD	1 XCD = 9750.0502 VND
16 nov 2025	1 VND = 0.0001 XCD	1 XCD = 9750.0502 VND
17 nov 2025	1 VND = 0.0001 XCD	1 XCD = 9751.9035 VND
18 nov 2025	1 VND = 0.0001 XCD	1 XCD = 9762.2627 VND
19 nov 2025	1 VND = 0.0001 XCD	1 XCD = 9760.0411 VND
20 nov 2025	1 VND = 0.0001 XCD	1 XCD = 9759.6728 VND
21 nov 2025	1 VND = 0.0001 XCD	1 XCD = 9751.1628 VND
22 nov 2025	1 VND = 0.0001 XCD	1 XCD = 9751.161 VND
23 nov 2025	1 VND = 0.0001 XCD	1 XCD = 9751.161 VND
24 nov 2025	1 VND = 0.0001 XCD	1 XCD = 9759.4855 VND
25 nov 2025	1 VND = 0.0001 XCD	1 XCD = 9758.5586 VND
26 nov 2025	1 VND = 0.0001 XCD	1 XCD = 9759.8553 VND
27 nov 2025	1 VND = 0.0001 XCD	1 XCD = 9759.4863 VND
28 nov 2025	1 VND = 0.0001 XCD	1 XCD = 9755.5993 VND
29 nov 2025	1 VND = 0.0001 XCD	1 XCD = 9755.6004 VND
30 nov 2025	1 VND = 0.0001 XCD	1 XCD = 9755.6004 VND

Dec 2025

Datum	VND-XCD	XCD-VND
01 dec 2025	1 VND = 0.0001 XCD	1 XCD = 9757.4517 VND
02 dec 2025	1 VND = 0.0001 XCD	1 XCD = 9759.2991 VND
03 dec 2025	1 VND = 0.0001 XCD	1 XCD = 9758.3772 VND
04 dec 2025	1 VND = 0.0001 XCD	1 XCD = 9759.1173 VND
05 dec 2025	1 VND = 0.0001 XCD	1 XCD = 9753.7514 VND
06 dec 2025	1 VND = 0.0001 XCD	1 XCD = 9753.7494 VND
07 dec 2025	1 VND = 0.0001 XCD	1 XCD = 9753.7494 VND
08 dec 2025	1 VND = 0.0001 XCD	1 XCD = 9753.7496 VND
09 dec 2025	1 VND = 0.0001 XCD	1 XCD = 9758.3777 VND
10 dec 2025	1 VND = 0.0001 XCD	1 XCD = 9752.6417 VND
11 dec 2025	1 VND = 0.0001 XCD	1 XCD = 9741.7265 VND
12 dec 2025	1 VND = 0.0001 XCD	1 XCD = 9733.7695 VND
13 dec 2025	1 VND = 0.0001 XCD	1 XCD = 9733.7673 VND
14 dec 2025	1 VND = 0.0001 XCD	1 XCD = 9733.7673 VND
15 dec 2025	1 VND = 0.0001 XCD	1 XCD = 9738.9508 VND
16 dec 2025	1 VND = 0.0001 XCD	1 XCD = 9748.2013 VND
17 dec 2025	1 VND = 0.0001 XCD	1 XCD = 9744.5025 VND
18 dec 2025	1 VND = 0.0001 XCD	1 XCD = 9740.8024 VND
19 dec 2025	1 VND = 0.0001 XCD	1 XCD = 9736.1745 VND
20 dec 2025	1 VND = 0.0001 XCD	1 XCD = 9736.1737 VND
21 dec 2025	1 VND = 0.0001 XCD	1 XCD = 9736.1737 VND
22 dec 2025	1 VND = 0.0001 XCD	1 XCD = 9746.3507 VND
23 dec 2025	1 VND = 0.0001 XCD	1 XCD = 9743.0197 VND
24 dec 2025	1 VND = 0.0001 XCD	1 XCD = 9736.1747 VND
25 dec 2025	1 VND = 0.0001 XCD	1 XCD = 9738.9507 VND
26 dec 2025	1 VND = 0.0001 XCD	1 XCD = 9728.2199 VND
27 dec 2025	1 VND = 0.0001 XCD	1 XCD = 9728.2189 VND
28 dec 2025	1 VND = 0.0001 XCD	1 XCD = 9728.2189 VND
29 dec 2025	1 VND = 0.0001 XCD	1 XCD = 9726.0009 VND
30 dec 2025	1 VND = 0.0001 XCD	1 XCD = 9718.5983 VND
31 dec 2025	1 VND = 0.0001 XCD	1 XCD = 9731.5481 VND

VND-XCD en XCD-VND wisselkoersen-info

Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Vietnam en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws