> VND-XCD en XCD-VND wisselkoersen - 2025

VND-XCD en XCD-VND wisselkoersen - 2025

VND-XCD en XCD-VND wisselkoersen

Bekijk hieronder de wisselkoersen voor VND-XCD en XCD-VND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 VND = 0,0001 XCD

1 XCD = 9510,1374 VND

1J 2J 3J

VND tegen XCDXCD tegen VND

Jan 2025

Datum	VND-XCD	XCD-VND
01 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9429.9826 VND
02 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9419.8059 VND
03 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9407.7812 VND
04 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9407.7803 VND
05 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9407.7803 VND
06 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9391.1323 VND
07 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9387.4312 VND
08 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9392.0555 VND
09 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9392.0558 VND
10 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9387.429 VND
11 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9387.429 VND
12 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9387.429 VND
13 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9398.5335 VND
14 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9394.8304 VND
15 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9392.9817 VND
16 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9390.2059 VND
17 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9371.705 VND
18 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9372.6278 VND
19 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9372.6278 VND
20 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9359.6796 VND
21 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9350.4297 VND
22 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9283.8252 VND
23 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9298.6245 VND
24 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9280.1238 VND
25 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9280.1233 VND
26 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9280.1233 VND
27 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9280.1238 VND
28 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9280.1238 VND
29 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9280.1254 VND
30 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9280.1263 VND
31 jan 2025	1 VND = 0.0001 XCD	1 XCD = 9280.122 VND

Feb 2025

Datum	VND-XCD	XCD-VND
01 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9280.1231 VND
02 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9280.1231 VND
03 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9361.5293 VND
04 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9317.1267 VND
05 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9314.3508 VND
06 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9350.4288 VND
07 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9365.2289 VND
08 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9365.2291 VND
09 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9365.2291 VND
10 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9394.8317 VND
11 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9450.3335 VND
12 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9459.5837 VND
13 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9422.5837 VND
14 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9394.829 VND
15 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9394.83 VND
16 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9394.83 VND
17 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9429.0563 VND
18 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9442.9346 VND
19 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9442.9335 VND
20 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9433.3315 VND
21 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9444.7824 VND
22 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9444.7814 VND
23 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9444.7814 VND
24 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9424.4305 VND
25 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9448.484 VND
26 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9430.3349 VND
27 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9448.4827 VND
28 feb 2025	1 VND = 0.0001 XCD	1 XCD = 9439.8133 VND

Mar 2025

Datum	VND-XCD	XCD-VND
01 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9455.8815 VND
02 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9457.3552 VND
03 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9456.5345 VND
04 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9457.7346 VND
05 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9437.3828 VND
06 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9439.2336 VND
07 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9437.3829 VND
08 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9447.7314 VND
09 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9437.3834 VND
10 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9438.8555 VND
11 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9412.0403 VND
12 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9420.7317 VND
13 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9439.2331 VND
14 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9419.6019 VND
15 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9441.0831 VND
16 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9446.1864 VND
17 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9446.634 VND
18 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9429.7655 VND
19 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9437.2033 VND
20 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9434.7291 VND
21 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9443.5823 VND
22 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9474.3851 VND
23 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9477.5564 VND
24 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9477.7487 VND
25 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9470.6568 VND
26 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9461.4356 VND
27 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9463.2838 VND
28 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9463.2839 VND
29 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9466.1683 VND
30 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9464.7737 VND
31 mrt 2025	1 VND = 0.0001 XCD	1 XCD = 9466.985 VND

Apr 2025

Datum	VND-XCD	XCD-VND
01 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9448.9295 VND
02 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9483.6348 VND
03 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9481.3573 VND
04 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9548.3885 VND
05 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9548.3881 VND
06 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9548.3881 VND
07 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9546.5393 VND
08 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9529.9173 VND
09 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9616.8422 VND
10 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9615.375 VND
11 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9523.5482 VND
12 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9530.8124 VND
13 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9525.7819 VND
14 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9525.9561 VND
15 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9553.9411 VND
16 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9550.9447 VND
17 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9572.4396 VND
18 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9572.4409 VND
19 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9572.4409 VND
20 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9572.4409 VND
21 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9572.4409 VND
22 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9615.9198 VND
23 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9618.6914 VND
24 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9640.8955 VND
25 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9628.4994 VND
26 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9628.4965 VND
27 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9628.4979 VND
28 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9620.5448 VND
29 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9622.3945 VND
30 apr 2025	1 VND = 0.0001 XCD	1 XCD = 9622.3936 VND

May 2025

Datum	VND-XCD	XCD-VND
01 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9622.3943 VND
02 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9622.3945 VND
03 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9622.3938 VND
04 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9622.3938 VND
05 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9604.8179 VND
06 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9607.0371 VND
07 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9606.6662 VND
08 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9607.0391 VND
09 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9612.5881 VND
10 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9612.5854 VND
11 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9612.5854 VND
12 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9609.8098 VND
13 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9606.2972 VND
14 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9594.6429 VND
15 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9601.1158 VND
16 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9591.4981 VND
17 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9591.4951 VND
18 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9591.4951 VND
19 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9602.2285 VND
20 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9609.4419 VND
21 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9610.5543 VND
22 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9611.8461 VND
23 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9603.5228 VND
24 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9603.5199 VND
25 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9603.5199 VND
26 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9588.1656 VND
27 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9591.8664 VND
28 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9609.4408 VND
29 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9629.7939 VND
30 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9637.1953 VND
31 mei 2025	1 VND = 0.0001 XCD	1 XCD = 9628.4984 VND

Jun 2025

Datum	VND-XCD	XCD-VND
01 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9628.4984 VND
02 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9631.2742 VND
03 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9640.8939 VND
04 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9651.625 VND
05 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9648.2955 VND
06 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9640.5238 VND
07 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9640.5236 VND
08 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9640.5236 VND
09 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9636.2719 VND
10 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9625.1689 VND
11 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9631.6421 VND
12 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9634.4165 VND
13 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9648.2963 VND
14 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9648.2931 VND
15 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9648.2931 VND
16 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9643.2997 VND
17 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9650.7014 VND
18 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9658.102 VND
19 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9667.9048 VND
20 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9668.0886 VND
21 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9668.0901 VND
22 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9668.0901 VND
23 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9700.0996 VND
24 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9683.4446 VND
25 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9677.8954 VND
26 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9664.9457 VND
27 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9655.6958 VND
28 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9655.6933 VND
29 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9655.6933 VND
30 jun 2025	1 VND = 0.0001 XCD	1 XCD = 9665.1328 VND

Jul 2025

Datum	VND-XCD	XCD-VND
01 jul 2025	1 VND = 0.0001 XCD	1 XCD = 9668.6443 VND
02 jul 2025	1 VND = 0.0001 XCD	1 XCD = 9683.4458 VND
03 jul 2025	1 VND = 0.0001 XCD	1 XCD = 9694.5473 VND
04 jul 2025	1 VND = 0.0001 XCD	1 XCD = 9683.2613 VND

VND-XCD en XCD-VND wisselkoersen-info

Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Vietnam en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws