> VND-VUV en VUV-VND wisselkoersen - 2026

VND-VUV en VUV-VND wisselkoersen - 2026

VND-VUV en VUV-VND wisselkoersen

Bekijk hieronder de wisselkoersen voor VND-VUV en VUV-VND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 VND = 0,0046 VUV

1 VUV = 219,5999 VND

1J 2J 3J

VND tegen VUVVUV tegen VND

Jan 2026

Datum	VND-VUV	VUV-VND
01 jan 2026	1 VND = 0.0046 VUV	1 VUV = 217.7323 VND
02 jan 2026	1 VND = 0.0046 VUV	1 VUV = 217.0245 VND
03 jan 2026	1 VND = 0.0046 VUV	1 VUV = 217.2528 VND
04 jan 2026	1 VND = 0.0046 VUV	1 VUV = 218.0789 VND
05 jan 2026	1 VND = 0.0046 VUV	1 VUV = 218.1607 VND
06 jan 2026	1 VND = 0.0046 VUV	1 VUV = 216.8021 VND
07 jan 2026	1 VND = 0.0046 VUV	1 VUV = 217.5428 VND
08 jan 2026	1 VND = 0.0046 VUV	1 VUV = 217.9404 VND
09 jan 2026	1 VND = 0.0046 VUV	1 VUV = 217.3325 VND
10 jan 2026	1 VND = 0.0046 VUV	1 VUV = 217.128 VND
11 jan 2026	1 VND = 0.0046 VUV	1 VUV = 218.2802 VND
12 jan 2026	1 VND = 0.0046 VUV	1 VUV = 218.4202 VND
13 jan 2026	1 VND = 0.0046 VUV	1 VUV = 217.0175 VND
14 jan 2026	1 VND = 0.0046 VUV	1 VUV = 217.2782 VND
15 jan 2026	1 VND = 0.0046 VUV	1 VUV = 216.8251 VND
16 jan 2026	1 VND = 0.0046 VUV	1 VUV = 217.0406 VND
17 jan 2026	1 VND = 0.0046 VUV	1 VUV = 216.8579 VND
18 jan 2026	1 VND = 0.0046 VUV	1 VUV = 218.2198 VND
19 jan 2026	1 VND = 0.0046 VUV	1 VUV = 218.2654 VND
20 jan 2026	1 VND = 0.0046 VUV	1 VUV = 216.7895 VND
21 jan 2026	1 VND = 0.0046 VUV	1 VUV = 217.3707 VND
22 jan 2026	1 VND = 0.0046 VUV	1 VUV = 217.9922 VND
23 jan 2026	1 VND = 0.0046 VUV	1 VUV = 218.584 VND
24 jan 2026	1 VND = 0.0046 VUV	1 VUV = 219.0921 VND
25 jan 2026	1 VND = 0.0046 VUV	1 VUV = 219.6161 VND
26 jan 2026	1 VND = 0.0046 VUV	1 VUV = 218.6559 VND
27 jan 2026	1 VND = 0.0046 VUV	1 VUV = 218.2429 VND
28 jan 2026	1 VND = 0.0046 VUV	1 VUV = 217.8051 VND
29 jan 2026	1 VND = 0.0046 VUV	1 VUV = 217.4476 VND
30 jan 2026	1 VND = 0.0046 VUV	1 VUV = 216.8741 VND
31 jan 2026	1 VND = 0.0046 VUV	1 VUV = 217.0312 VND

Feb 2026

Datum	VND-VUV	VUV-VND
01 feb 2026	1 VND = 0.0046 VUV	1 VUV = 218.3659 VND
02 feb 2026	1 VND = 0.0046 VUV	1 VUV = 218.3679 VND
03 feb 2026	1 VND = 0.0046 VUV	1 VUV = 217.5215 VND
04 feb 2026	1 VND = 0.0046 VUV	1 VUV = 217.3193 VND
05 feb 2026	1 VND = 0.0046 VUV	1 VUV = 216.9814 VND
06 feb 2026	1 VND = 0.0046 VUV	1 VUV = 216.2716 VND
07 feb 2026	1 VND = 0.0046 VUV	1 VUV = 216.9367 VND
08 feb 2026	1 VND = 0.0046 VUV	1 VUV = 217.7327 VND
09 feb 2026	1 VND = 0.0046 VUV	1 VUV = 216.5013 VND
10 feb 2026	1 VND = 0.0046 VUV	1 VUV = 216.0674 VND
11 feb 2026	1 VND = 0.0046 VUV	1 VUV = 217.817 VND
12 feb 2026	1 VND = 0.0046 VUV	1 VUV = 217.494 VND
13 feb 2026	1 VND = 0.0046 VUV	1 VUV = 217.6407 VND
14 feb 2026	1 VND = 0.0046 VUV	1 VUV = 218.9802 VND
15 feb 2026	1 VND = 0.0046 VUV	1 VUV = 218.1311 VND
16 feb 2026	1 VND = 0.0046 VUV	1 VUV = 218.092 VND
17 feb 2026	1 VND = 0.0046 VUV	1 VUV = 218.073 VND
18 feb 2026	1 VND = 0.0046 VUV	1 VUV = 218.3326 VND
19 feb 2026	1 VND = 0.0046 VUV	1 VUV = 219.0771 VND
20 feb 2026	1 VND = 0.0046 VUV	1 VUV = 218.1783 VND
21 feb 2026	1 VND = 0.0046 VUV	1 VUV = 219.1873 VND
22 feb 2026	1 VND = 0.0046 VUV	1 VUV = 219.3381 VND
23 feb 2026	1 VND = 0.0045 VUV	1 VUV = 220.5332 VND
24 feb 2026	1 VND = 0.0045 VUV	1 VUV = 221.4097 VND
25 feb 2026	1 VND = 0.0045 VUV	1 VUV = 220.5258 VND
26 feb 2026	1 VND = 0.0046 VUV	1 VUV = 219.1828 VND
27 feb 2026	1 VND = 0.0046 VUV	1 VUV = 219.0168 VND
28 feb 2026	1 VND = 0.0046 VUV	1 VUV = 219.0463 VND

Mar 2026

Datum	VND-VUV	VUV-VND
01 mrt 2026	1 VND = 0.0046 VUV	1 VUV = 218.7879 VND
02 mrt 2026	1 VND = 0.0045 VUV	1 VUV = 219.9038 VND
03 mrt 2026	1 VND = 0.0045 VUV	1 VUV = 220.4839 VND
04 mrt 2026	1 VND = 0.0045 VUV	1 VUV = 220.2009 VND
05 mrt 2026	1 VND = 0.0046 VUV	1 VUV = 219.4731 VND
06 mrt 2026	1 VND = 0.0045 VUV	1 VUV = 219.9566 VND
07 mrt 2026	1 VND = 0.0045 VUV	1 VUV = 220.4185 VND
08 mrt 2026	1 VND = 0.0045 VUV	1 VUV = 221.0982 VND
09 mrt 2026	1 VND = 0.0045 VUV	1 VUV = 220.1263 VND
10 mrt 2026	1 VND = 0.0046 VUV	1 VUV = 219.0015 VND
11 mrt 2026	1 VND = 0.0045 VUV	1 VUV = 219.8106 VND
12 mrt 2026	1 VND = 0.0046 VUV	1 VUV = 219.6941 VND
13 mrt 2026	1 VND = 0.0045 VUV	1 VUV = 221.0317 VND
14 mrt 2026	1 VND = 0.0045 VUV	1 VUV = 219.8774 VND
15 mrt 2026	1 VND = 0.0045 VUV	1 VUV = 222.3533 VND
16 mrt 2026	1 VND = 0.0045 VUV	1 VUV = 219.8799 VND
17 mrt 2026	1 VND = 0.0045 VUV	1 VUV = 219.9233 VND
18 mrt 2026	1 VND = 0.0045 VUV	1 VUV = 219.9964 VND
19 mrt 2026	1 VND = 0.0045 VUV	1 VUV = 220.1687 VND
20 mrt 2026	1 VND = 0.0045 VUV	1 VUV = 221.0417 VND
21 mrt 2026	1 VND = 0.0045 VUV	1 VUV = 220.4563 VND
22 mrt 2026	1 VND = 0.0045 VUV	1 VUV = 221.3884 VND
23 mrt 2026	1 VND = 0.0045 VUV	1 VUV = 220.9332 VND
24 mrt 2026	1 VND = 0.0045 VUV	1 VUV = 220.6378 VND
25 mrt 2026	1 VND = 0.0045 VUV	1 VUV = 220.4872 VND
26 mrt 2026	1 VND = 0.0045 VUV	1 VUV = 221.3936 VND
27 mrt 2026	1 VND = 0.0045 VUV	1 VUV = 220.016 VND
28 mrt 2026	1 VND = 0.0045 VUV	1 VUV = 219.9257 VND
29 mrt 2026	1 VND = 0.0045 VUV	1 VUV = 220.609 VND
30 mrt 2026	1 VND = 0.0045 VUV	1 VUV = 220.585 VND
31 mrt 2026	1 VND = 0.0046 VUV	1 VUV = 218.8738 VND

Apr 2026

Datum	VND-VUV	VUV-VND
01 apr 2026	1 VND = 0.0046 VUV	1 VUV = 219.013 VND
02 apr 2026	1 VND = 0.0046 VUV	1 VUV = 219.2246 VND
03 apr 2026	1 VND = 0.0045 VUV	1 VUV = 220.6938 VND
04 apr 2026	1 VND = 0.0045 VUV	1 VUV = 220.7012 VND
05 apr 2026	1 VND = 0.0045 VUV	1 VUV = 221.3388 VND
06 apr 2026	1 VND = 0.0045 VUV	1 VUV = 220.7483 VND
07 apr 2026	1 VND = 0.0045 VUV	1 VUV = 220.8395 VND
08 apr 2026	1 VND = 0.0045 VUV	1 VUV = 220.5015 VND
09 apr 2026	1 VND = 0.0045 VUV	1 VUV = 220.2289 VND
10 apr 2026	1 VND = 0.0045 VUV	1 VUV = 220.9118 VND
11 apr 2026	1 VND = 0.0045 VUV	1 VUV = 220.3173 VND
12 apr 2026	1 VND = 0.0045 VUV	1 VUV = 223.335 VND
13 apr 2026	1 VND = 0.0045 VUV	1 VUV = 220.7957 VND
14 apr 2026	1 VND = 0.0045 VUV	1 VUV = 220.7458 VND
15 apr 2026	1 VND = 0.0045 VUV	1 VUV = 221.2418 VND
16 apr 2026	1 VND = 0.0045 VUV	1 VUV = 222.2831 VND
17 apr 2026	1 VND = 0.0045 VUV	1 VUV = 222.7484 VND
18 apr 2026	1 VND = 0.0045 VUV	1 VUV = 224.1737 VND
19 apr 2026	1 VND = 0.0044 VUV	1 VUV = 225.1039 VND
20 apr 2026	1 VND = 0.0044 VUV	1 VUV = 225.1891 VND
21 apr 2026	1 VND = 0.0045 VUV	1 VUV = 223.0209 VND
22 apr 2026	1 VND = 0.0045 VUV	1 VUV = 223.1723 VND
23 apr 2026	1 VND = 0.0045 VUV	1 VUV = 223.053 VND
24 apr 2026	1 VND = 0.0045 VUV	1 VUV = 223.704 VND
25 apr 2026	1 VND = 0.0045 VUV	1 VUV = 223.1105 VND
26 apr 2026	1 VND = 0.0045 VUV	1 VUV = 224.2285 VND
27 apr 2026	1 VND = 0.0045 VUV	1 VUV = 223.0231 VND
28 apr 2026	1 VND = 0.0045 VUV	1 VUV = 222.862 VND
29 apr 2026	1 VND = 0.0045 VUV	1 VUV = 222.6537 VND
30 apr 2026	1 VND = 0.0045 VUV	1 VUV = 222.4016 VND

May 2026

Datum	VND-VUV	VUV-VND
01 mei 2026	1 VND = 0.0045 VUV	1 VUV = 222.4016 VND

VND-VUV en VUV-VND wisselkoersen-info

Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Vietnam en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws