currencystats247.com

CurrencyStats247 > Wisselkoersen > UZS-ZAR en ZAR-UZS wisselkoersen - 2026

UZS-ZAR en ZAR-UZS wisselkoersen - 2026

UZS-ZAR en ZAR-UZS wisselkoersen

Bekijk hieronder de wisselkoersen voor UZS-ZAR en ZAR-UZS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 UZS = 0,0014 ZAR
1 ZAR = 739,1241 UZS
1J 2J 3J

Jan 2026

DatumUZS-ZARZAR-UZS
01 jan 2026 1 UZS = 0.0014 ZAR 1 ZAR = 724.992 UZS
02 jan 2026 1 UZS = 0.0014 ZAR 1 ZAR = 726.6795 UZS
03 jan 2026 1 UZS = 0.0014 ZAR 1 ZAR = 727.4355 UZS
04 jan 2026 1 UZS = 0.0014 ZAR 1 ZAR = 727.4355 UZS
05 jan 2026 1 UZS = 0.0014 ZAR 1 ZAR = 728.9309 UZS
06 jan 2026 1 UZS = 0.0014 ZAR 1 ZAR = 729.0192 UZS
07 jan 2026 1 UZS = 0.0014 ZAR 1 ZAR = 728.8 UZS
08 jan 2026 1 UZS = 0.0014 ZAR 1 ZAR = 729.3358 UZS
09 jan 2026 1 UZS = 0.0014 ZAR 1 ZAR = 730.588 UZS
10 jan 2026 1 UZS = 0.0014 ZAR 1 ZAR = 735.382 UZS
11 jan 2026 1 UZS = 0.0014 ZAR 1 ZAR = 735.0037 UZS
12 jan 2026 1 UZS = 0.0014 ZAR 1 ZAR = 738.3198 UZS
13 jan 2026 1 UZS = 0.0014 ZAR 1 ZAR = 735.3616 UZS
14 jan 2026 1 UZS = 0.0014 ZAR 1 ZAR = 735.1183 UZS
15 jan 2026 1 UZS = 0.0014 ZAR 1 ZAR = 733.3925 UZS
16 jan 2026 1 UZS = 0.0014 ZAR 1 ZAR = 730.6112 UZS
17 jan 2026 1 UZS = 0.0014 ZAR 1 ZAR = 730.4111 UZS
18 jan 2026 1 UZS = 0.0014 ZAR 1 ZAR = 730.4111 UZS
19 jan 2026 1 UZS = 0.0014 ZAR 1 ZAR = 727.7041 UZS
20 jan 2026 1 UZS = 0.0014 ZAR 1 ZAR = 732.4516 UZS
21 jan 2026 1 UZS = 0.0014 ZAR 1 ZAR = 738.9077 UZS
22 jan 2026 1 UZS = 0.0013 ZAR 1 ZAR = 747.2734 UZS
23 jan 2026 1 UZS = 0.0013 ZAR 1 ZAR = 752.478 UZS
24 jan 2026 1 UZS = 0.0013 ZAR 1 ZAR = 747.2744 UZS
25 jan 2026 1 UZS = 0.0013 ZAR 1 ZAR = 747.2744 UZS
26 jan 2026 1 UZS = 0.0013 ZAR 1 ZAR = 752.6993 UZS
27 jan 2026 1 UZS = 0.0013 ZAR 1 ZAR = 754.4954 UZS
28 jan 2026 1 UZS = 0.0013 ZAR 1 ZAR = 761.5536 UZS
29 jan 2026 1 UZS = 0.0013 ZAR 1 ZAR = 768.0879 UZS
30 jan 2026 1 UZS = 0.0013 ZAR 1 ZAR = 766.5321 UZS
31 jan 2026 1 UZS = 0.0013 ZAR 1 ZAR = 763.149 UZS

Feb 2026

DatumUZS-ZARZAR-UZS
01 feb 2026 1 UZS = 0.0013 ZAR 1 ZAR = 763.4027 UZS
02 feb 2026 1 UZS = 0.0013 ZAR 1 ZAR = 765.2045 UZS
03 feb 2026 1 UZS = 0.0013 ZAR 1 ZAR = 764.2507 UZS
04 feb 2026 1 UZS = 0.0013 ZAR 1 ZAR = 768.7657 UZS
05 feb 2026 1 UZS = 0.0013 ZAR 1 ZAR = 758.0116 UZS
06 feb 2026 1 UZS = 0.0013 ZAR 1 ZAR = 761.5214 UZS
07 feb 2026 1 UZS = 0.0013 ZAR 1 ZAR = 763.1285 UZS
08 feb 2026 1 UZS = 0.0013 ZAR 1 ZAR = 763.1285 UZS
09 feb 2026 1 UZS = 0.0013 ZAR 1 ZAR = 768.0812 UZS
10 feb 2026 1 UZS = 0.0013 ZAR 1 ZAR = 771.9106 UZS
11 feb 2026 1 UZS = 0.0013 ZAR 1 ZAR = 775.706 UZS
12 feb 2026 1 UZS = 0.0013 ZAR 1 ZAR = 774.9456 UZS
13 feb 2026 1 UZS = 0.0013 ZAR 1 ZAR = 766.4836 UZS
14 feb 2026 1 UZS = 0.0013 ZAR 1 ZAR = 769.6932 UZS
15 feb 2026 1 UZS = 0.0013 ZAR 1 ZAR = 769.6932 UZS
16 feb 2026 1 UZS = 0.0013 ZAR 1 ZAR = 766.0782 UZS
17 feb 2026 1 UZS = 0.0013 ZAR 1 ZAR = 758.7681 UZS
18 feb 2026 1 UZS = 0.0013 ZAR 1 ZAR = 756.9912 UZS
19 feb 2026 1 UZS = 0.0013 ZAR 1 ZAR = 749.783 UZS
20 feb 2026 1 UZS = 0.0013 ZAR 1 ZAR = 758.9877 UZS
21 feb 2026 1 UZS = 0.0013 ZAR 1 ZAR = 759.7013 UZS
22 feb 2026 1 UZS = 0.0013 ZAR 1 ZAR = 759.7013 UZS
23 feb 2026 1 UZS = 0.0013 ZAR 1 ZAR = 760.7626 UZS
24 feb 2026 1 UZS = 0.0013 ZAR 1 ZAR = 763.8491 UZS
25 feb 2026 1 UZS = 0.0013 ZAR 1 ZAR = 767.0579 UZS
26 feb 2026 1 UZS = 0.0013 ZAR 1 ZAR = 763.81 UZS
27 feb 2026 1 UZS = 0.0013 ZAR 1 ZAR = 761.6027 UZS
28 feb 2026 1 UZS = 0.0013 ZAR 1 ZAR = 761.5243 UZS

Mar 2026

DatumUZS-ZARZAR-UZS
01 mrt 2026 1 UZS = 0.0013 ZAR 1 ZAR = 761.5243 UZS
02 mrt 2026 1 UZS = 0.0013 ZAR 1 ZAR = 757.1619 UZS
03 mrt 2026 1 UZS = 0.0013 ZAR 1 ZAR = 746.9471 UZS
04 mrt 2026 1 UZS = 0.0013 ZAR 1 ZAR = 746.5359 UZS
05 mrt 2026 1 UZS = 0.0014 ZAR 1 ZAR = 737.8146 UZS
06 mrt 2026 1 UZS = 0.0014 ZAR 1 ZAR = 730.0861 UZS
07 mrt 2026 1 UZS = 0.0014 ZAR 1 ZAR = 733.1686 UZS
08 mrt 2026 1 UZS = 0.0014 ZAR 1 ZAR = 733.1686 UZS
09 mrt 2026 1 UZS = 0.0014 ZAR 1 ZAR = 732.0692 UZS
10 mrt 2026 1 UZS = 0.0013 ZAR 1 ZAR = 746.4198 UZS
11 mrt 2026 1 UZS = 0.0014 ZAR 1 ZAR = 740.0653 UZS
12 mrt 2026 1 UZS = 0.0014 ZAR 1 ZAR = 733.6069 UZS
13 mrt 2026 1 UZS = 0.0014 ZAR 1 ZAR = 718.8514 UZS
14 mrt 2026 1 UZS = 0.0014 ZAR 1 ZAR = 715.1469 UZS
15 mrt 2026 1 UZS = 0.0014 ZAR 1 ZAR = 715.1469 UZS
16 mrt 2026 1 UZS = 0.0014 ZAR 1 ZAR = 721.8867 UZS
17 mrt 2026 1 UZS = 0.0014 ZAR 1 ZAR = 726.5686 UZS
18 mrt 2026 1 UZS = 0.0014 ZAR 1 ZAR = 728.006 UZS
19 mrt 2026 1 UZS = 0.0014 ZAR 1 ZAR = 714.1588 UZS
20 mrt 2026 1 UZS = 0.0014 ZAR 1 ZAR = 723.0844 UZS
21 mrt 2026 1 UZS = 0.0014 ZAR 1 ZAR = 710.6117 UZS
22 mrt 2026 1 UZS = 0.0014 ZAR 1 ZAR = 710.6117 UZS
23 mrt 2026 1 UZS = 0.0014 ZAR 1 ZAR = 721.1775 UZS
24 mrt 2026 1 UZS = 0.0014 ZAR 1 ZAR = 714.9625 UZS
25 mrt 2026 1 UZS = 0.0014 ZAR 1 ZAR = 722.0498 UZS
26 mrt 2026 1 UZS = 0.0014 ZAR 1 ZAR = 713.2289 UZS
27 mrt 2026 1 UZS = 0.0014 ZAR 1 ZAR = 710.4632 UZS
28 mrt 2026 1 UZS = 0.0014 ZAR 1 ZAR = 712.9091 UZS
29 mrt 2026 1 UZS = 0.0014 ZAR 1 ZAR = 710.0104 UZS
30 mrt 2026 1 UZS = 0.0014 ZAR 1 ZAR = 712.0738 UZS
31 mrt 2026 1 UZS = 0.0014 ZAR 1 ZAR = 713.5505 UZS

Apr 2026

DatumUZS-ZARZAR-UZS
01 apr 2026 1 UZS = 0.0014 ZAR 1 ZAR = 723.4285 UZS
02 apr 2026 1 UZS = 0.0014 ZAR 1 ZAR = 713.5684 UZS
03 apr 2026 1 UZS = 0.0014 ZAR 1 ZAR = 714.4521 UZS
04 apr 2026 1 UZS = 0.0014 ZAR 1 ZAR = 714.222 UZS
05 apr 2026 1 UZS = 0.0014 ZAR 1 ZAR = 714.222 UZS
06 apr 2026 1 UZS = 0.0014 ZAR 1 ZAR = 719.253 UZS
07 apr 2026 1 UZS = 0.0014 ZAR 1 ZAR = 722.8499 UZS
08 apr 2026 1 UZS = 0.0013 ZAR 1 ZAR = 747.6741 UZS
09 apr 2026 1 UZS = 0.0013 ZAR 1 ZAR = 741.2444 UZS
10 apr 2026 1 UZS = 0.0014 ZAR 1 ZAR = 740.0438 UZS
11 apr 2026 1 UZS = 0.0014 ZAR 1 ZAR = 739.5424 UZS
12 apr 2026 1 UZS = 0.0013 ZAR 1 ZAR = 740.9214 UZS
13 apr 2026 1 UZS = 0.0014 ZAR 1 ZAR = 731.8033 UZS
14 apr 2026 1 UZS = 0.0013 ZAR 1 ZAR = 742.1689 UZS
15 apr 2026 1 UZS = 0.0013 ZAR 1 ZAR = 743.0438 UZS
16 apr 2026 1 UZS = 0.0013 ZAR 1 ZAR = 742.281 UZS
17 apr 2026 1 UZS = 0.0014 ZAR 1 ZAR = 740.1399 UZS
18 apr 2026 1 UZS = 0.0013 ZAR 1 ZAR = 745.022 UZS
19 apr 2026 1 UZS = 0.0013 ZAR 1 ZAR = 745.022 UZS
20 apr 2026 1 UZS = 0.0014 ZAR 1 ZAR = 739.5838 UZS
21 apr 2026 1 UZS = 0.0014 ZAR 1 ZAR = 736.5058 UZS
22 apr 2026 1 UZS = 0.0014 ZAR 1 ZAR = 736.7799 UZS
23 apr 2026 1 UZS = 0.0014 ZAR 1 ZAR = 737.0452 UZS
24 apr 2026 1 UZS = 0.0014 ZAR 1 ZAR = 725.7822 UZS
25 apr 2026 1 UZS = 0.0014 ZAR 1 ZAR = 728.9368 UZS
26 apr 2026 1 UZS = 0.0014 ZAR 1 ZAR = 725.4518 UZS
27 apr 2026 1 UZS = 0.0014 ZAR 1 ZAR = 732.7601 UZS
28 apr 2026 1 UZS = 0.0014 ZAR 1 ZAR = 722.8809 UZS
29 apr 2026 1 UZS = 0.0014 ZAR 1 ZAR = 721.6864 UZS
30 apr 2026 1 UZS = 0.0014 ZAR 1 ZAR = 712.9488 UZS

May 2026

DatumUZS-ZARZAR-UZS
01 mei 2026 1 UZS = 0.0014 ZAR 1 ZAR = 716.3558 UZS

UZS-ZAR en ZAR-UZS wisselkoersen-info

Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oezbekistan en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats