> UZS-XAF en XAF-UZS wisselkoersen - 2025

UZS-XAF en XAF-UZS wisselkoersen - 2025

UZS-XAF en XAF-UZS wisselkoersen

Bekijk hieronder de wisselkoersen voor UZS-XAF en XAF-UZS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 UZS = 0,0465 XAF

1 XAF = 21,4871 UZS

1J 2J 3J

UZS tegen XAFXAF tegen UZS

Jan 2025

Datum	UZS-XAF	XAF-UZS
01 jan 2025	1 UZS = 0.0487 XAF	1 XAF = 20.5546 UZS
02 jan 2025	1 UZS = 0.0492 XAF	1 XAF = 20.3274 UZS
03 jan 2025	1 UZS = 0.0494 XAF	1 XAF = 20.2602 UZS
04 jan 2025	1 UZS = 0.0494 XAF	1 XAF = 20.2605 UZS
05 jan 2025	1 UZS = 0.0494 XAF	1 XAF = 20.2605 UZS
06 jan 2025	1 UZS = 0.0487 XAF	1 XAF = 20.544 UZS
07 jan 2025	1 UZS = 0.0486 XAF	1 XAF = 20.5564 UZS
08 jan 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3519 UZS
09 jan 2025	1 UZS = 0.0492 XAF	1 XAF = 20.3212 UZS
10 jan 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3476 UZS
11 jan 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3489 UZS
12 jan 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3489 UZS
13 jan 2025	1 UZS = 0.0496 XAF	1 XAF = 20.1629 UZS
14 jan 2025	1 UZS = 0.0493 XAF	1 XAF = 20.2766 UZS
15 jan 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3552 UZS
16 jan 2025	1 UZS = 0.0492 XAF	1 XAF = 20.3229 UZS
17 jan 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3722 UZS
18 jan 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3718 UZS
19 jan 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3718 UZS
20 jan 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3718 UZS
21 jan 2025	1 UZS = 0.0488 XAF	1 XAF = 20.4937 UZS
22 jan 2025	1 UZS = 0.0488 XAF	1 XAF = 20.4941 UZS
23 jan 2025	1 UZS = 0.0486 XAF	1 XAF = 20.5852 UZS
24 jan 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7318 UZS
25 jan 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7315 UZS
26 jan 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7315 UZS
27 jan 2025	1 UZS = 0.0481 XAF	1 XAF = 20.7759 UZS
28 jan 2025	1 UZS = 0.0485 XAF	1 XAF = 20.5989 UZS
29 jan 2025	1 UZS = 0.0486 XAF	1 XAF = 20.5637 UZS
30 jan 2025	1 UZS = 0.0487 XAF	1 XAF = 20.5271 UZS
31 jan 2025	1 UZS = 0.0487 XAF	1 XAF = 20.5245 UZS

Feb 2025

Datum	UZS-XAF	XAF-UZS
01 feb 2025	1 UZS = 0.0487 XAF	1 XAF = 20.5245 UZS
02 feb 2025	1 UZS = 0.0487 XAF	1 XAF = 20.5242 UZS
03 feb 2025	1 UZS = 0.0493 XAF	1 XAF = 20.2953 UZS
04 feb 2025	1 UZS = 0.0489 XAF	1 XAF = 20.4341 UZS
05 feb 2025	1 UZS = 0.0485 XAF	1 XAF = 20.6177 UZS
06 feb 2025	1 UZS = 0.0488 XAF	1 XAF = 20.4891 UZS
07 feb 2025	1 UZS = 0.0488 XAF	1 XAF = 20.5081 UZS
08 feb 2025	1 UZS = 0.0488 XAF	1 XAF = 20.509 UZS
09 feb 2025	1 UZS = 0.0488 XAF	1 XAF = 20.509 UZS
10 feb 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3868 UZS
11 feb 2025	1 UZS = 0.049 XAF	1 XAF = 20.4248 UZS
12 feb 2025	1 UZS = 0.0487 XAF	1 XAF = 20.5456 UZS
13 feb 2025	1 UZS = 0.0487 XAF	1 XAF = 20.5447 UZS
14 feb 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7339 UZS
15 feb 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7346 UZS
16 feb 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7346 UZS
17 feb 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7437 UZS
18 feb 2025	1 UZS = 0.0483 XAF	1 XAF = 20.69 UZS
19 feb 2025	1 UZS = 0.0486 XAF	1 XAF = 20.5813 UZS
20 feb 2025	1 UZS = 0.0486 XAF	1 XAF = 20.5949 UZS
21 feb 2025	1 UZS = 0.0485 XAF	1 XAF = 20.6148 UZS
22 feb 2025	1 UZS = 0.0485 XAF	1 XAF = 20.6142 UZS
23 feb 2025	1 UZS = 0.0485 XAF	1 XAF = 20.6142 UZS
24 feb 2025	1 UZS = 0.0486 XAF	1 XAF = 20.5863 UZS
25 feb 2025	1 UZS = 0.0485 XAF	1 XAF = 20.6284 UZS
26 feb 2025	1 UZS = 0.0484 XAF	1 XAF = 20.6511 UZS
27 feb 2025	1 UZS = 0.0486 XAF	1 XAF = 20.5653 UZS
28 feb 2025	1 UZS = 0.0488 XAF	1 XAF = 20.4798 UZS

Mar 2025

Datum	UZS-XAF	XAF-UZS
01 mrt 2025	1 UZS = 0.047 XAF	1 XAF = 21.255 UZS
02 mrt 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3807 UZS
03 mrt 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3606 UZS
04 mrt 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7418 UZS
05 mrt 2025	1 UZS = 0.0476 XAF	1 XAF = 21.0019 UZS
06 mrt 2025	1 UZS = 0.047 XAF	1 XAF = 21.2686 UZS
07 mrt 2025	1 UZS = 0.0468 XAF	1 XAF = 21.3673 UZS
08 mrt 2025	1 UZS = 0.0468 XAF	1 XAF = 21.3879 UZS
09 mrt 2025	1 UZS = 0.0468 XAF	1 XAF = 21.3673 UZS
10 mrt 2025	1 UZS = 0.0469 XAF	1 XAF = 21.3344 UZS
11 mrt 2025	1 UZS = 0.0467 XAF	1 XAF = 21.4117 UZS
12 mrt 2025	1 UZS = 0.0465 XAF	1 XAF = 21.4914 UZS
13 mrt 2025	1 UZS = 0.0467 XAF	1 XAF = 21.4126 UZS
14 mrt 2025	1 UZS = 0.0467 XAF	1 XAF = 21.4204 UZS
15 mrt 2025	1 UZS = 0.0465 XAF	1 XAF = 21.5182 UZS
16 mrt 2025	1 UZS = 0.0465 XAF	1 XAF = 21.4944 UZS
17 mrt 2025	1 UZS = 0.0465 XAF	1 XAF = 21.5119 UZS
18 mrt 2025	1 UZS = 0.0464 XAF	1 XAF = 21.5668 UZS
19 mrt 2025	1 UZS = 0.0464 XAF	1 XAF = 21.5508 UZS
20 mrt 2025	1 UZS = 0.0466 XAF	1 XAF = 21.4702 UZS
21 mrt 2025	1 UZS = 0.0467 XAF	1 XAF = 21.4008 UZS
22 mrt 2025	1 UZS = 0.0467 XAF	1 XAF = 21.4069 UZS
23 mrt 2025	1 UZS = 0.0467 XAF	1 XAF = 21.3998 UZS
24 mrt 2025	1 UZS = 0.0469 XAF	1 XAF = 21.3156 UZS
25 mrt 2025	1 UZS = 0.0468 XAF	1 XAF = 21.3494 UZS
26 mrt 2025	1 UZS = 0.0471 XAF	1 XAF = 21.2392 UZS
27 mrt 2025	1 UZS = 0.0471 XAF	1 XAF = 21.2361 UZS
28 mrt 2025	1 UZS = 0.0472 XAF	1 XAF = 21.2051 UZS
29 mrt 2025	1 UZS = 0.0468 XAF	1 XAF = 21.3471 UZS
30 mrt 2025	1 UZS = 0.0468 XAF	1 XAF = 21.3531 UZS
31 mrt 2025	1 UZS = 0.0469 XAF	1 XAF = 21.3368 UZS

Apr 2025

Datum	UZS-XAF	XAF-UZS
01 apr 2025	1 UZS = 0.0471 XAF	1 XAF = 21.2488 UZS
02 apr 2025	1 UZS = 0.047 XAF	1 XAF = 21.2697 UZS
03 apr 2025	1 UZS = 0.0466 XAF	1 XAF = 21.4424 UZS
04 apr 2025	1 UZS = 0.046 XAF	1 XAF = 21.728 UZS
05 apr 2025	1 UZS = 0.046 XAF	1 XAF = 21.727 UZS
06 apr 2025	1 UZS = 0.046 XAF	1 XAF = 21.727 UZS
07 apr 2025	1 UZS = 0.0462 XAF	1 XAF = 21.6306 UZS
08 apr 2025	1 UZS = 0.0462 XAF	1 XAF = 21.6278 UZS
09 apr 2025	1 UZS = 0.0459 XAF	1 XAF = 21.8059 UZS
10 apr 2025	1 UZS = 0.046 XAF	1 XAF = 21.7472 UZS
11 apr 2025	1 UZS = 0.0452 XAF	1 XAF = 22.1311 UZS
12 apr 2025	1 UZS = 0.0446 XAF	1 XAF = 22.4131 UZS
13 apr 2025	1 UZS = 0.0445 XAF	1 XAF = 22.4616 UZS
14 apr 2025	1 UZS = 0.0445 XAF	1 XAF = 22.4513 UZS
15 apr 2025	1 UZS = 0.0446 XAF	1 XAF = 22.43 UZS
16 apr 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3052 UZS
17 apr 2025	1 UZS = 0.0444 XAF	1 XAF = 22.5026 UZS
18 apr 2025	1 UZS = 0.0444 XAF	1 XAF = 22.5026 UZS
19 apr 2025	1 UZS = 0.0444 XAF	1 XAF = 22.5026 UZS
20 apr 2025	1 UZS = 0.0444 XAF	1 XAF = 22.5026 UZS
21 apr 2025	1 UZS = 0.0444 XAF	1 XAF = 22.5026 UZS
22 apr 2025	1 UZS = 0.0442 XAF	1 XAF = 22.6109 UZS
23 apr 2025	1 UZS = 0.0447 XAF	1 XAF = 22.3871 UZS
24 apr 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3429 UZS
25 apr 2025	1 UZS = 0.0447 XAF	1 XAF = 22.3782 UZS
26 apr 2025	1 UZS = 0.0446 XAF	1 XAF = 22.4197 UZS
27 apr 2025	1 UZS = 0.0446 XAF	1 XAF = 22.4197 UZS
28 apr 2025	1 UZS = 0.0446 XAF	1 XAF = 22.421 UZS
29 apr 2025	1 UZS = 0.0445 XAF	1 XAF = 22.4604 UZS
30 apr 2025	1 UZS = 0.0446 XAF	1 XAF = 22.4026 UZS

May 2025

Datum	UZS-XAF	XAF-UZS
01 mei 2025	1 UZS = 0.0446 XAF	1 XAF = 22.3988 UZS
02 mei 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2833 UZS
03 mei 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2835 UZS
04 mei 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2835 UZS
05 mei 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3368 UZS
06 mei 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3394 UZS
07 mei 2025	1 UZS = 0.0447 XAF	1 XAF = 22.3931 UZS
08 mei 2025	1 UZS = 0.045 XAF	1 XAF = 22.2146 UZS
09 mei 2025	1 UZS = 0.0453 XAF	1 XAF = 22.0824 UZS
10 mei 2025	1 UZS = 0.0453 XAF	1 XAF = 22.0993 UZS
11 mei 2025	1 UZS = 0.0452 XAF	1 XAF = 22.1073 UZS
12 mei 2025	1 UZS = 0.046 XAF	1 XAF = 21.7554 UZS
13 mei 2025	1 UZS = 0.0458 XAF	1 XAF = 21.8311 UZS
14 mei 2025	1 UZS = 0.0452 XAF	1 XAF = 22.1474 UZS
15 mei 2025	1 UZS = 0.0451 XAF	1 XAF = 22.162 UZS
16 mei 2025	1 UZS = 0.0452 XAF	1 XAF = 22.137 UZS
17 mei 2025	1 UZS = 0.0452 XAF	1 XAF = 22.1371 UZS
18 mei 2025	1 UZS = 0.0452 XAF	1 XAF = 22.1371 UZS
19 mei 2025	1 UZS = 0.045 XAF	1 XAF = 22.2096 UZS
20 mei 2025	1 UZS = 0.0454 XAF	1 XAF = 22.0409 UZS
21 mei 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2875 UZS
22 mei 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2731 UZS
23 mei 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3271 UZS
24 mei 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3277 UZS
25 mei 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3277 UZS
26 mei 2025	1 UZS = 0.0446 XAF	1 XAF = 22.4161 UZS
27 mei 2025	1 UZS = 0.0447 XAF	1 XAF = 22.3782 UZS
28 mei 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2517 UZS
29 mei 2025	1 UZS = 0.0453 XAF	1 XAF = 22.0777 UZS
30 mei 2025	1 UZS = 0.0454 XAF	1 XAF = 22.05 UZS
31 mei 2025	1 UZS = 0.0454 XAF	1 XAF = 22.05 UZS

Jun 2025

Datum	UZS-XAF	XAF-UZS
01 jun 2025	1 UZS = 0.0453 XAF	1 XAF = 22.0796 UZS
02 jun 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2591 UZS
03 jun 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3012 UZS
04 jun 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3109 UZS
05 jun 2025	1 UZS = 0.0447 XAF	1 XAF = 22.3479 UZS
06 jun 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2542 UZS
07 jun 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2499 UZS
08 jun 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2499 UZS
09 jun 2025	1 UZS = 0.045 XAF	1 XAF = 22.2438 UZS
10 jun 2025	1 UZS = 0.0452 XAF	1 XAF = 22.1386 UZS
11 jun 2025	1 UZS = 0.0452 XAF	1 XAF = 22.101 UZS
12 jun 2025	1 UZS = 0.0447 XAF	1 XAF = 22.3508 UZS
13 jun 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2846 UZS
14 jun 2025	1 UZS = 0.0449 XAF	1 XAF = 22.285 UZS
15 jun 2025	1 UZS = 0.0449 XAF	1 XAF = 22.285 UZS
16 jun 2025	1 UZS = 0.0444 XAF	1 XAF = 22.5163 UZS
17 jun 2025	1 UZS = 0.0446 XAF	1 XAF = 22.4237 UZS
18 jun 2025	1 UZS = 0.045 XAF	1 XAF = 22.2012 UZS
19 jun 2025	1 UZS = 0.0453 XAF	1 XAF = 22.0727 UZS
20 jun 2025	1 UZS = 0.0453 XAF	1 XAF = 22.0635 UZS
21 jun 2025	1 UZS = 0.0453 XAF	1 XAF = 22.0639 UZS
22 jun 2025	1 UZS = 0.0453 XAF	1 XAF = 22.0639 UZS
23 jun 2025	1 UZS = 0.0458 XAF	1 XAF = 21.838 UZS
24 jun 2025	1 UZS = 0.0456 XAF	1 XAF = 21.9418 UZS
25 jun 2025	1 UZS = 0.0454 XAF	1 XAF = 22.0366 UZS
26 jun 2025	1 UZS = 0.0447 XAF	1 XAF = 22.3825 UZS
27 jun 2025	1 UZS = 0.0445 XAF	1 XAF = 22.4771 UZS
28 jun 2025	1 UZS = 0.0445 XAF	1 XAF = 22.4771 UZS
29 jun 2025	1 UZS = 0.0445 XAF	1 XAF = 22.4771 UZS
30 jun 2025	1 UZS = 0.0442 XAF	1 XAF = 22.6191 UZS

Jul 2025

Datum	UZS-XAF	XAF-UZS
01 jul 2025	1 UZS = 0.0437 XAF	1 XAF = 22.8612 UZS
02 jul 2025	1 UZS = 0.044 XAF	1 XAF = 22.7416 UZS
03 jul 2025	1 UZS = 0.0442 XAF	1 XAF = 22.6402 UZS
04 jul 2025	1 UZS = 0.0444 XAF	1 XAF = 22.5472 UZS
05 jul 2025	1 UZS = 0.0444 XAF	1 XAF = 22.5472 UZS

UZS-XAF en XAF-UZS wisselkoersen-info

Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oezbekistan en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws