currencystats247.com

CurrencyStats247 > Wisselkoersen > UZS-VUV en VUV-UZS wisselkoersen - 2025

UZS-VUV en VUV-UZS wisselkoersen - 2025

UZS-VUV en VUV-UZS wisselkoersen

Bekijk hieronder de wisselkoersen voor UZS-VUV en VUV-UZS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 UZS = 0,0094 VUV
1 VUV = 106,7844 UZS
1J 2J 3J

Jan 2025

DatumUZS-VUVVUV-UZS
01 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 108.6275 UZS
02 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 108.7112 UZS
03 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 108.7308 UZS
04 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 108.5289 UZS
05 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 108.5289 UZS
06 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.0163 UZS
07 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.1146 UZS
08 jan 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3107 UZS
09 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 108.9861 UZS
10 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.129 UZS
11 jan 2025 1 UZS = 0.0091 VUV 1 VUV = 109.619 UZS
12 jan 2025 1 UZS = 0.0091 VUV 1 VUV = 109.619 UZS
13 jan 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3055 UZS
14 jan 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3834 UZS
15 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.1612 UZS
16 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.1903 UZS
17 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2575 UZS
18 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2204 UZS
19 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2204 UZS
20 jan 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3732 UZS
21 jan 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3675 UZS
22 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 108.7828 UZS
23 jan 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3881 UZS
24 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2704 UZS
25 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.0333 UZS
26 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.0333 UZS
27 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.192 UZS
28 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2808 UZS
29 jan 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3026 UZS
30 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.0776 UZS
31 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2522 UZS

Feb 2025

DatumUZS-VUVVUV-UZS
01 feb 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2522 UZS
02 feb 2025 1 UZS = 0.0091 VUV 1 VUV = 109.4324 UZS
03 feb 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3268 UZS
04 feb 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3671 UZS
05 feb 2025 1 UZS = 0.0091 VUV 1 VUV = 109.4156 UZS
06 feb 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2787 UZS
07 feb 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2157 UZS
08 feb 2025 1 UZS = 0.0091 VUV 1 VUV = 109.6368 UZS
09 feb 2025 1 UZS = 0.0091 VUV 1 VUV = 109.6368 UZS
10 feb 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2337 UZS
11 feb 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3033 UZS
12 feb 2025 1 UZS = 0.0091 VUV 1 VUV = 109.4301 UZS
13 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 104.7868 UZS
14 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 105.1077 UZS
15 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 104.7618 UZS
16 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 104.7618 UZS
17 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 104.9785 UZS
18 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 105.2746 UZS
19 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 104.8975 UZS
20 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 105.1984 UZS
21 feb 2025 1 UZS = 0.0096 VUV 1 VUV = 104.5915 UZS
22 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 104.7544 UZS
23 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 105.1325 UZS
24 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 104.9357 UZS
25 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 105.6555 UZS
26 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 104.8505 UZS
27 feb 2025 1 UZS = 0.0096 VUV 1 VUV = 104.4592 UZS
28 feb 2025 1 UZS = 0.0096 VUV 1 VUV = 104.3073 UZS

Mar 2025

DatumUZS-VUVVUV-UZS
01 mrt 2025 1 UZS = 0.0093 VUV 1 VUV = 108.0014 UZS
02 mrt 2025 1 UZS = 0.0096 VUV 1 VUV = 103.8177 UZS
03 mrt 2025 1 UZS = 0.0096 VUV 1 VUV = 103.7774 UZS
04 mrt 2025 1 UZS = 0.0097 VUV 1 VUV = 103.5428 UZS
05 mrt 2025 1 UZS = 0.0097 VUV 1 VUV = 103.2703 UZS
06 mrt 2025 1 UZS = 0.0097 VUV 1 VUV = 103.5324 UZS
07 mrt 2025 1 UZS = 0.0096 VUV 1 VUV = 103.9699 UZS
08 mrt 2025 1 UZS = 0.0096 VUV 1 VUV = 104.0924 UZS
09 mrt 2025 1 UZS = 0.0096 VUV 1 VUV = 104.1888 UZS
10 mrt 2025 1 UZS = 0.0095 VUV 1 VUV = 105.4556 UZS
11 mrt 2025 1 UZS = 0.0095 VUV 1 VUV = 104.976 UZS
12 mrt 2025 1 UZS = 0.0095 VUV 1 VUV = 104.9268 UZS
13 mrt 2025 1 UZS = 0.0095 VUV 1 VUV = 104.8347 UZS
14 mrt 2025 1 UZS = 0.0095 VUV 1 VUV = 104.9911 UZS
15 mrt 2025 1 UZS = 0.0095 VUV 1 VUV = 104.9422 UZS
16 mrt 2025 1 UZS = 0.0095 VUV 1 VUV = 105.2987 UZS
17 mrt 2025 1 UZS = 0.0095 VUV 1 VUV = 105.2995 UZS
18 mrt 2025 1 UZS = 0.0095 VUV 1 VUV = 105.1115 UZS
19 mrt 2025 1 UZS = 0.0095 VUV 1 VUV = 105.2889 UZS
20 mrt 2025 1 UZS = 0.0095 VUV 1 VUV = 105.7291 UZS
21 mrt 2025 1 UZS = 0.0095 VUV 1 VUV = 105.6678 UZS
22 mrt 2025 1 UZS = 0.0095 VUV 1 VUV = 105.1076 UZS
23 mrt 2025 1 UZS = 0.0095 VUV 1 VUV = 105.5959 UZS
24 mrt 2025 1 UZS = 0.0095 VUV 1 VUV = 105.3948 UZS
25 mrt 2025 1 UZS = 0.0095 VUV 1 VUV = 105.4605 UZS
26 mrt 2025 1 UZS = 0.0095 VUV 1 VUV = 104.9545 UZS
27 mrt 2025 1 UZS = 0.0096 VUV 1 VUV = 104.6316 UZS
28 mrt 2025 1 UZS = 0.0095 VUV 1 VUV = 104.7565 UZS
29 mrt 2025 1 UZS = 0.0095 VUV 1 VUV = 104.9242 UZS
30 mrt 2025 1 UZS = 0.0095 VUV 1 VUV = 105.1898 UZS
31 mrt 2025 1 UZS = 0.0095 VUV 1 VUV = 105.3906 UZS

Apr 2025

DatumUZS-VUVVUV-UZS
01 apr 2025 1 UZS = 0.0096 VUV 1 VUV = 104.5177 UZS
02 apr 2025 1 UZS = 0.0095 VUV 1 VUV = 104.7194 UZS
03 apr 2025 1 UZS = 0.0095 VUV 1 VUV = 104.7286 UZS
04 apr 2025 1 UZS = 0.0096 VUV 1 VUV = 104.2939 UZS
05 apr 2025 1 UZS = 0.0096 VUV 1 VUV = 104.1526 UZS

UZS-VUV en VUV-UZS wisselkoersen-info

Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oezbekistan en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats