> UZS-VUV en VUV-UZS wisselkoersen - 2025

UZS-VUV en VUV-UZS wisselkoersen - 2025

UZS-VUV en VUV-UZS wisselkoersen

Bekijk hieronder de wisselkoersen voor UZS-VUV en VUV-UZS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 UZS = 0,0094 VUV

1 VUV = 106,4665 UZS

1J 2J 3J

UZS tegen VUVVUV tegen UZS

Jan 2025

Datum	UZS-VUV	VUV-UZS
01 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 108.6275 UZS
02 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 108.7112 UZS
03 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 108.7308 UZS
04 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 108.5289 UZS
05 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 108.5289 UZS
06 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 109.0163 UZS
07 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 109.1146 UZS
08 jan 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3107 UZS
09 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 108.9861 UZS
10 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 109.129 UZS
11 jan 2025	1 UZS = 0.0091 VUV	1 VUV = 109.619 UZS
12 jan 2025	1 UZS = 0.0091 VUV	1 VUV = 109.619 UZS
13 jan 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3055 UZS
14 jan 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3834 UZS
15 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 109.1612 UZS
16 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 109.1903 UZS
17 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2575 UZS
18 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2204 UZS
19 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2204 UZS
20 jan 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3732 UZS
21 jan 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3675 UZS
22 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 108.7828 UZS
23 jan 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3881 UZS
24 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2704 UZS
25 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 109.0333 UZS
26 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 109.0333 UZS
27 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 109.192 UZS
28 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2808 UZS
29 jan 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3026 UZS
30 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 109.0776 UZS
31 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2522 UZS

Feb 2025

Datum	UZS-VUV	VUV-UZS
01 feb 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2522 UZS
02 feb 2025	1 UZS = 0.0091 VUV	1 VUV = 109.4324 UZS
03 feb 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3268 UZS
04 feb 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3671 UZS
05 feb 2025	1 UZS = 0.0091 VUV	1 VUV = 109.4156 UZS
06 feb 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2787 UZS
07 feb 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2157 UZS
08 feb 2025	1 UZS = 0.0091 VUV	1 VUV = 109.6368 UZS
09 feb 2025	1 UZS = 0.0091 VUV	1 VUV = 109.6368 UZS
10 feb 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2337 UZS
11 feb 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3033 UZS
12 feb 2025	1 UZS = 0.0091 VUV	1 VUV = 109.4301 UZS
13 feb 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7868 UZS
14 feb 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1077 UZS
15 feb 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7618 UZS
16 feb 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7618 UZS
17 feb 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9785 UZS
18 feb 2025	1 UZS = 0.0095 VUV	1 VUV = 105.2746 UZS
19 feb 2025	1 UZS = 0.0095 VUV	1 VUV = 104.8975 UZS
20 feb 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1984 UZS
21 feb 2025	1 UZS = 0.0096 VUV	1 VUV = 104.5915 UZS
22 feb 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7544 UZS
23 feb 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1325 UZS
24 feb 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9357 UZS
25 feb 2025	1 UZS = 0.0095 VUV	1 VUV = 105.6555 UZS
26 feb 2025	1 UZS = 0.0095 VUV	1 VUV = 104.8505 UZS
27 feb 2025	1 UZS = 0.0096 VUV	1 VUV = 104.4592 UZS
28 feb 2025	1 UZS = 0.0096 VUV	1 VUV = 104.3073 UZS

Mar 2025

Datum	UZS-VUV	VUV-UZS
01 mrt 2025	1 UZS = 0.0093 VUV	1 VUV = 108.0014 UZS
02 mrt 2025	1 UZS = 0.0096 VUV	1 VUV = 103.8177 UZS
03 mrt 2025	1 UZS = 0.0096 VUV	1 VUV = 103.7774 UZS
04 mrt 2025	1 UZS = 0.0097 VUV	1 VUV = 103.5428 UZS
05 mrt 2025	1 UZS = 0.0097 VUV	1 VUV = 103.2703 UZS
06 mrt 2025	1 UZS = 0.0097 VUV	1 VUV = 103.5324 UZS
07 mrt 2025	1 UZS = 0.0096 VUV	1 VUV = 103.9699 UZS
08 mrt 2025	1 UZS = 0.0096 VUV	1 VUV = 104.0924 UZS
09 mrt 2025	1 UZS = 0.0096 VUV	1 VUV = 104.1888 UZS
10 mrt 2025	1 UZS = 0.0095 VUV	1 VUV = 105.4556 UZS
11 mrt 2025	1 UZS = 0.0095 VUV	1 VUV = 104.976 UZS
12 mrt 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9268 UZS
13 mrt 2025	1 UZS = 0.0095 VUV	1 VUV = 104.8347 UZS
14 mrt 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9911 UZS
15 mrt 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9422 UZS
16 mrt 2025	1 UZS = 0.0095 VUV	1 VUV = 105.2987 UZS
17 mrt 2025	1 UZS = 0.0095 VUV	1 VUV = 105.2995 UZS
18 mrt 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1115 UZS
19 mrt 2025	1 UZS = 0.0095 VUV	1 VUV = 105.2889 UZS
20 mrt 2025	1 UZS = 0.0095 VUV	1 VUV = 105.7291 UZS
21 mrt 2025	1 UZS = 0.0095 VUV	1 VUV = 105.6678 UZS
22 mrt 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1076 UZS
23 mrt 2025	1 UZS = 0.0095 VUV	1 VUV = 105.5959 UZS
24 mrt 2025	1 UZS = 0.0095 VUV	1 VUV = 105.3948 UZS
25 mrt 2025	1 UZS = 0.0095 VUV	1 VUV = 105.4605 UZS
26 mrt 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9545 UZS
27 mrt 2025	1 UZS = 0.0096 VUV	1 VUV = 104.6316 UZS
28 mrt 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7565 UZS
29 mrt 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9242 UZS
30 mrt 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1898 UZS
31 mrt 2025	1 UZS = 0.0095 VUV	1 VUV = 105.3906 UZS

Apr 2025

Datum	UZS-VUV	VUV-UZS
01 apr 2025	1 UZS = 0.0096 VUV	1 VUV = 104.5177 UZS
02 apr 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7194 UZS
03 apr 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7286 UZS
04 apr 2025	1 UZS = 0.0096 VUV	1 VUV = 104.2939 UZS
05 apr 2025	1 UZS = 0.0095 VUV	1 VUV = 105.6228 UZS
06 apr 2025	1 UZS = 0.0094 VUV	1 VUV = 106.4604 UZS
07 apr 2025	1 UZS = 0.0094 VUV	1 VUV = 106.0691 UZS
08 apr 2025	1 UZS = 0.0096 VUV	1 VUV = 103.9238 UZS
09 apr 2025	1 UZS = 0.0097 VUV	1 VUV = 102.774 UZS
10 apr 2025	1 UZS = 0.0098 VUV	1 VUV = 102.3993 UZS
11 apr 2025	1 UZS = 0.0097 VUV	1 VUV = 103.1121 UZS
12 apr 2025	1 UZS = 0.0096 VUV	1 VUV = 104.5407 UZS
13 apr 2025	1 UZS = 0.0095 VUV	1 VUV = 105.5222 UZS
14 apr 2025	1 UZS = 0.0095 VUV	1 VUV = 105.496 UZS
15 apr 2025	1 UZS = 0.0095 VUV	1 VUV = 105.7062 UZS
16 apr 2025	1 UZS = 0.0095 VUV	1 VUV = 105.6325 UZS
17 apr 2025	1 UZS = 0.0094 VUV	1 VUV = 105.9678 UZS
18 apr 2025	1 UZS = 0.0094 VUV	1 VUV = 106.4033 UZS
19 apr 2025	1 UZS = 0.0093 VUV	1 VUV = 106.9743 UZS
20 apr 2025	1 UZS = 0.0093 VUV	1 VUV = 107.3564 UZS
21 apr 2025	1 UZS = 0.0093 VUV	1 VUV = 107.3565 UZS
22 apr 2025	1 UZS = 0.0093 VUV	1 VUV = 107.233 UZS
23 apr 2025	1 UZS = 0.0094 VUV	1 VUV = 106.4285 UZS
24 apr 2025	1 UZS = 0.0093 VUV	1 VUV = 107.4301 UZS
25 apr 2025	1 UZS = 0.0094 VUV	1 VUV = 106.4796 UZS
26 apr 2025	1 UZS = 0.0094 VUV	1 VUV = 106.919 UZS
27 apr 2025	1 UZS = 0.0093 VUV	1 VUV = 107.396 UZS
28 apr 2025	1 UZS = 0.0093 VUV	1 VUV = 107.4818 UZS
29 apr 2025	1 UZS = 0.0094 VUV	1 VUV = 106.7088 UZS
30 apr 2025	1 UZS = 0.0093 VUV	1 VUV = 107.3855 UZS

May 2025

Datum	UZS-VUV	VUV-UZS
01 mei 2025	1 UZS = 0.0093 VUV	1 VUV = 107.564 UZS
02 mei 2025	1 UZS = 0.0094 VUV	1 VUV = 106.5669 UZS
03 mei 2025	1 UZS = 0.0094 VUV	1 VUV = 106.7314 UZS
04 mei 2025	1 UZS = 0.0094 VUV	1 VUV = 106.7802 UZS
05 mei 2025	1 UZS = 0.0094 VUV	1 VUV = 106.555 UZS
06 mei 2025	1 UZS = 0.0093 VUV	1 VUV = 107.1713 UZS
07 mei 2025	1 UZS = 0.0093 VUV	1 VUV = 107.1037 UZS
08 mei 2025	1 UZS = 0.0094 VUV	1 VUV = 106.8971 UZS
09 mei 2025	1 UZS = 0.0094 VUV	1 VUV = 106.6537 UZS
10 mei 2025	1 UZS = 0.0094 VUV	1 VUV = 106.3523 UZS
11 mei 2025	1 UZS = 0.0094 VUV	1 VUV = 106.4846 UZS
12 mei 2025	1 UZS = 0.0094 VUV	1 VUV = 106.2392 UZS
13 mei 2025	1 UZS = 0.0093 VUV	1 VUV = 107.4396 UZS
14 mei 2025	1 UZS = 0.0093 VUV	1 VUV = 107.8152 UZS
15 mei 2025	1 UZS = 0.0092 VUV	1 VUV = 108.1965 UZS
16 mei 2025	1 UZS = 0.0093 VUV	1 VUV = 108.0004 UZS
17 mei 2025	1 UZS = 0.0093 VUV	1 VUV = 107.3577 UZS
18 mei 2025	1 UZS = 0.0093 VUV	1 VUV = 107.3921 UZS
19 mei 2025	1 UZS = 0.0094 VUV	1 VUV = 106.6609 UZS
20 mei 2025	1 UZS = 0.0094 VUV	1 VUV = 105.8557 UZS
21 mei 2025	1 UZS = 0.0094 VUV	1 VUV = 106.2595 UZS
22 mei 2025	1 UZS = 0.0094 VUV	1 VUV = 106.5924 UZS
23 mei 2025	1 UZS = 0.0094 VUV	1 VUV = 106.5364 UZS
24 mei 2025	1 UZS = 0.0094 VUV	1 VUV = 106.1385 UZS
25 mei 2025	1 UZS = 0.0094 VUV	1 VUV = 106.609 UZS
26 mei 2025	1 UZS = 0.0094 VUV	1 VUV = 106.8917 UZS
27 mei 2025	1 UZS = 0.0094 VUV	1 VUV = 106.6634 UZS
28 mei 2025	1 UZS = 0.0094 VUV	1 VUV = 106.4575 UZS
29 mei 2025	1 UZS = 0.0094 VUV	1 VUV = 106.3129 UZS
30 mei 2025	1 UZS = 0.0095 VUV	1 VUV = 105.5922 UZS
31 mei 2025	1 UZS = 0.0094 VUV	1 VUV = 106.7938 UZS

Jun 2025

Datum	UZS-VUV	VUV-UZS
01 jun 2025	1 UZS = 0.0094 VUV	1 VUV = 106.0852 UZS
02 jun 2025	1 UZS = 0.0094 VUV	1 VUV = 106.2559 UZS
03 jun 2025	1 UZS = 0.0094 VUV	1 VUV = 106.2625 UZS
04 jun 2025	1 UZS = 0.0094 VUV	1 VUV = 106.5872 UZS
05 jun 2025	1 UZS = 0.0094 VUV	1 VUV = 106.2023 UZS
06 jun 2025	1 UZS = 0.0094 VUV	1 VUV = 105.974 UZS
07 jun 2025	1 UZS = 0.0094 VUV	1 VUV = 106.3435 UZS
08 jun 2025	1 UZS = 0.0093 VUV	1 VUV = 107.0746 UZS
09 jun 2025	1 UZS = 0.0094 VUV	1 VUV = 106.8957 UZS
10 jun 2025	1 UZS = 0.0095 VUV	1 VUV = 105.7733 UZS
11 jun 2025	1 UZS = 0.0095 VUV	1 VUV = 105.5528 UZS
12 jun 2025	1 UZS = 0.0095 VUV	1 VUV = 105.5091 UZS
13 jun 2025	1 UZS = 0.0094 VUV	1 VUV = 106.0016 UZS
14 jun 2025	1 UZS = 0.0094 VUV	1 VUV = 105.8465 UZS
15 jun 2025	1 UZS = 0.0094 VUV	1 VUV = 106.2135 UZS
16 jun 2025	1 UZS = 0.0093 VUV	1 VUV = 107.0818 UZS
17 jun 2025	1 UZS = 0.0094 VUV	1 VUV = 105.9917 UZS
18 jun 2025	1 UZS = 0.0095 VUV	1 VUV = 105.6371 UZS
19 jun 2025	1 UZS = 0.0095 VUV	1 VUV = 105.0086 UZS
20 jun 2025	1 UZS = 0.0096 VUV	1 VUV = 104.66 UZS
21 jun 2025	1 UZS = 0.0096 VUV	1 VUV = 104.4475 UZS
22 jun 2025	1 UZS = 0.0096 VUV	1 VUV = 104.7077 UZS
23 jun 2025	1 UZS = 0.0096 VUV	1 VUV = 104.1463 UZS
24 jun 2025	1 UZS = 0.0097 VUV	1 VUV = 103.2362 UZS
25 jun 2025	1 UZS = 0.0097 VUV	1 VUV = 103.3286 UZS
26 jun 2025	1 UZS = 0.0096 VUV	1 VUV = 104.2515 UZS
27 jun 2025	1 UZS = 0.0095 VUV	1 VUV = 104.732 UZS
28 jun 2025	1 UZS = 0.0095 VUV	1 VUV = 105.0834 UZS
29 jun 2025	1 UZS = 0.0095 VUV	1 VUV = 105.7797 UZS
30 jun 2025	1 UZS = 0.0094 VUV	1 VUV = 106.4304 UZS

Jul 2025

Datum	UZS-VUV	VUV-UZS
01 jul 2025	1 UZS = 0.0094 VUV	1 VUV = 106.227 UZS
02 jul 2025	1 UZS = 0.0094 VUV	1 VUV = 106.3134 UZS
03 jul 2025	1 UZS = 0.0094 VUV	1 VUV = 105.8756 UZS
04 jul 2025	1 UZS = 0.0095 VUV	1 VUV = 105.3753 UZS

UZS-VUV en VUV-UZS wisselkoersen-info

Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oezbekistan en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws