currencystats247.com

CurrencyStats247 > Wisselkoersen > UYU-ZAR en ZAR-UYU wisselkoersen - 2026

UYU-ZAR en ZAR-UYU wisselkoersen - 2026

UYU-ZAR en ZAR-UYU wisselkoersen

Bekijk hieronder de wisselkoersen voor UYU-ZAR en ZAR-UYU voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 UYU = 0,4193 ZAR
1 ZAR = 2,385 UYU
1J 2J 3J

Jan 2026

DatumUYU-ZARZAR-UYU
01 jan 2026 1 UYU = 0.4229 ZAR 1 ZAR = 2.3649 UYU
02 jan 2026 1 UYU = 0.423 ZAR 1 ZAR = 2.3643 UYU
03 jan 2026 1 UYU = 0.4225 ZAR 1 ZAR = 2.3667 UYU
04 jan 2026 1 UYU = 0.4225 ZAR 1 ZAR = 2.3667 UYU
05 jan 2026 1 UYU = 0.4217 ZAR 1 ZAR = 2.3714 UYU
06 jan 2026 1 UYU = 0.4214 ZAR 1 ZAR = 2.3728 UYU
07 jan 2026 1 UYU = 0.4217 ZAR 1 ZAR = 2.3713 UYU
08 jan 2026 1 UYU = 0.4236 ZAR 1 ZAR = 2.3605 UYU
09 jan 2026 1 UYU = 0.4257 ZAR 1 ZAR = 2.3489 UYU
10 jan 2026 1 UYU = 0.4234 ZAR 1 ZAR = 2.3617 UYU
11 jan 2026 1 UYU = 0.4234 ZAR 1 ZAR = 2.3617 UYU
12 jan 2026 1 UYU = 0.4218 ZAR 1 ZAR = 2.3706 UYU
13 jan 2026 1 UYU = 0.4236 ZAR 1 ZAR = 2.3606 UYU
14 jan 2026 1 UYU = 0.4231 ZAR 1 ZAR = 2.3633 UYU
15 jan 2026 1 UYU = 0.4238 ZAR 1 ZAR = 2.3595 UYU
16 jan 2026 1 UYU = 0.4233 ZAR 1 ZAR = 2.3624 UYU
17 jan 2026 1 UYU = 0.4234 ZAR 1 ZAR = 2.3617 UYU
18 jan 2026 1 UYU = 0.4234 ZAR 1 ZAR = 2.3617 UYU
19 jan 2026 1 UYU = 0.4257 ZAR 1 ZAR = 2.3489 UYU
20 jan 2026 1 UYU = 0.4281 ZAR 1 ZAR = 2.3357 UYU
21 jan 2026 1 UYU = 0.4259 ZAR 1 ZAR = 2.3479 UYU
22 jan 2026 1 UYU = 0.4243 ZAR 1 ZAR = 2.3568 UYU
23 jan 2026 1 UYU = 0.4258 ZAR 1 ZAR = 2.3483 UYU
24 jan 2026 1 UYU = 0.4289 ZAR 1 ZAR = 2.3316 UYU
25 jan 2026 1 UYU = 0.4289 ZAR 1 ZAR = 2.3316 UYU
26 jan 2026 1 UYU = 0.4279 ZAR 1 ZAR = 2.3372 UYU
27 jan 2026 1 UYU = 0.428 ZAR 1 ZAR = 2.3365 UYU
28 jan 2026 1 UYU = 0.4198 ZAR 1 ZAR = 2.382 UYU
29 jan 2026 1 UYU = 0.4163 ZAR 1 ZAR = 2.4024 UYU
30 jan 2026 1 UYU = 0.411 ZAR 1 ZAR = 2.4332 UYU
31 jan 2026 1 UYU = 0.4128 ZAR 1 ZAR = 2.4225 UYU

Feb 2026

DatumUYU-ZARZAR-UYU
01 feb 2026 1 UYU = 0.4127 ZAR 1 ZAR = 2.4233 UYU
02 feb 2026 1 UYU = 0.4118 ZAR 1 ZAR = 2.4283 UYU
03 feb 2026 1 UYU = 0.4159 ZAR 1 ZAR = 2.4045 UYU
04 feb 2026 1 UYU = 0.4137 ZAR 1 ZAR = 2.417 UYU
05 feb 2026 1 UYU = 0.4193 ZAR 1 ZAR = 2.3847 UYU
06 feb 2026 1 UYU = 0.4172 ZAR 1 ZAR = 2.3969 UYU
07 feb 2026 1 UYU = 0.4163 ZAR 1 ZAR = 2.402 UYU
08 feb 2026 1 UYU = 0.4163 ZAR 1 ZAR = 2.402 UYU
09 feb 2026 1 UYU = 0.4178 ZAR 1 ZAR = 2.3937 UYU
10 feb 2026 1 UYU = 0.4162 ZAR 1 ZAR = 2.4027 UYU
11 feb 2026 1 UYU = 0.4142 ZAR 1 ZAR = 2.414 UYU
12 feb 2026 1 UYU = 0.4143 ZAR 1 ZAR = 2.4138 UYU
13 feb 2026 1 UYU = 0.4159 ZAR 1 ZAR = 2.4044 UYU
14 feb 2026 1 UYU = 0.4142 ZAR 1 ZAR = 2.4144 UYU
15 feb 2026 1 UYU = 0.4142 ZAR 1 ZAR = 2.4144 UYU
16 feb 2026 1 UYU = 0.4117 ZAR 1 ZAR = 2.4289 UYU
17 feb 2026 1 UYU = 0.4135 ZAR 1 ZAR = 2.4184 UYU
18 feb 2026 1 UYU = 0.4127 ZAR 1 ZAR = 2.423 UYU
19 feb 2026 1 UYU = 0.4202 ZAR 1 ZAR = 2.38 UYU
20 feb 2026 1 UYU = 0.4147 ZAR 1 ZAR = 2.4115 UYU
21 feb 2026 1 UYU = 0.4143 ZAR 1 ZAR = 2.4137 UYU
22 feb 2026 1 UYU = 0.4143 ZAR 1 ZAR = 2.4137 UYU
23 feb 2026 1 UYU = 0.4137 ZAR 1 ZAR = 2.417 UYU
24 feb 2026 1 UYU = 0.4137 ZAR 1 ZAR = 2.4174 UYU
25 feb 2026 1 UYU = 0.4141 ZAR 1 ZAR = 2.4149 UYU
26 feb 2026 1 UYU = 0.4148 ZAR 1 ZAR = 2.4111 UYU
27 feb 2026 1 UYU = 0.4153 ZAR 1 ZAR = 2.408 UYU
28 feb 2026 1 UYU = 0.4153 ZAR 1 ZAR = 2.4077 UYU

Mar 2026

DatumUYU-ZARZAR-UYU
01 mrt 2026 1 UYU = 0.4153 ZAR 1 ZAR = 2.4077 UYU
02 mrt 2026 1 UYU = 0.4187 ZAR 1 ZAR = 2.3885 UYU
03 mrt 2026 1 UYU = 0.4254 ZAR 1 ZAR = 2.3509 UYU
04 mrt 2026 1 UYU = 0.421 ZAR 1 ZAR = 2.3754 UYU

UYU-ZAR en ZAR-UYU wisselkoersen-info

Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Uruguay en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats