currencystats247.com

CurrencyStats247 > Wisselkoersen > UYU-XPF en XPF-UYU wisselkoersen - 2026

UYU-XPF en XPF-UYU wisselkoersen - 2026

UYU-XPF en XPF-UYU wisselkoersen

Bekijk hieronder de wisselkoersen voor UYU-XPF en XPF-UYU voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 UYU = 2,6287 XPF
1 XPF = 0,3804 UYU
1J 2J 3J

Jan 2026

DatumUYU-XPFXPF-UYU
01 jan 2026 1 UYU = 2.5955 XPF 1 XPF = 0.3853 UYU
02 jan 2026 1 UYU = 2.607 XPF 1 XPF = 0.3836 UYU
03 jan 2026 1 UYU = 2.6067 XPF 1 XPF = 0.3836 UYU
04 jan 2026 1 UYU = 2.6067 XPF 1 XPF = 0.3836 UYU
05 jan 2026 1 UYU = 2.6156 XPF 1 XPF = 0.3823 UYU
06 jan 2026 1 UYU = 2.6213 XPF 1 XPF = 0.3815 UYU
07 jan 2026 1 UYU = 2.6214 XPF 1 XPF = 0.3815 UYU
08 jan 2026 1 UYU = 2.6233 XPF 1 XPF = 0.3812 UYU
09 jan 2026 1 UYU = 2.6319 XPF 1 XPF = 0.38 UYU
10 jan 2026 1 UYU = 2.634 XPF 1 XPF = 0.3797 UYU
11 jan 2026 1 UYU = 2.634 XPF 1 XPF = 0.3797 UYU
12 jan 2026 1 UYU = 2.6234 XPF 1 XPF = 0.3812 UYU
13 jan 2026 1 UYU = 2.6359 XPF 1 XPF = 0.3794 UYU
14 jan 2026 1 UYU = 2.6428 XPF 1 XPF = 0.3784 UYU
15 jan 2026 1 UYU = 2.6581 XPF 1 XPF = 0.3762 UYU
16 jan 2026 1 UYU = 2.6543 XPF 1 XPF = 0.3767 UYU
17 jan 2026 1 UYU = 2.6534 XPF 1 XPF = 0.3769 UYU
18 jan 2026 1 UYU = 2.6534 XPF 1 XPF = 0.3769 UYU
19 jan 2026 1 UYU = 2.6585 XPF 1 XPF = 0.3761 UYU
20 jan 2026 1 UYU = 2.6482 XPF 1 XPF = 0.3776 UYU
21 jan 2026 1 UYU = 2.6533 XPF 1 XPF = 0.3769 UYU
22 jan 2026 1 UYU = 2.667 XPF 1 XPF = 0.375 UYU
23 jan 2026 1 UYU = 2.6848 XPF 1 XPF = 0.3725 UYU
24 jan 2026 1 UYU = 2.6852 XPF 1 XPF = 0.3724 UYU
25 jan 2026 1 UYU = 2.6852 XPF 1 XPF = 0.3724 UYU
26 jan 2026 1 UYU = 2.6846 XPF 1 XPF = 0.3725 UYU
27 jan 2026 1 UYU = 2.6769 XPF 1 XPF = 0.3736 UYU
28 jan 2026 1 UYU = 2.6329 XPF 1 XPF = 0.3798 UYU
29 jan 2026 1 UYU = 2.6378 XPF 1 XPF = 0.3791 UYU
30 jan 2026 1 UYU = 2.5787 XPF 1 XPF = 0.3878 UYU
31 jan 2026 1 UYU = 2.5742 XPF 1 XPF = 0.3885 UYU

Feb 2026

DatumUYU-XPFXPF-UYU
01 feb 2026 1 UYU = 2.5736 XPF 1 XPF = 0.3886 UYU
02 feb 2026 1 UYU = 2.5923 XPF 1 XPF = 0.3858 UYU
03 feb 2026 1 UYU = 2.629 XPF 1 XPF = 0.3804 UYU
04 feb 2026 1 UYU = 2.6205 XPF 1 XPF = 0.3816 UYU
05 feb 2026 1 UYU = 2.6201 XPF 1 XPF = 0.3817 UYU
06 feb 2026 1 UYU = 2.6182 XPF 1 XPF = 0.3819 UYU
07 feb 2026 1 UYU = 2.6202 XPF 1 XPF = 0.3816 UYU
08 feb 2026 1 UYU = 2.6202 XPF 1 XPF = 0.3816 UYU
09 feb 2026 1 UYU = 2.6222 XPF 1 XPF = 0.3814 UYU
10 feb 2026 1 UYU = 2.6169 XPF 1 XPF = 0.3821 UYU
11 feb 2026 1 UYU = 2.6142 XPF 1 XPF = 0.3825 UYU
12 feb 2026 1 UYU = 2.6199 XPF 1 XPF = 0.3817 UYU
13 feb 2026 1 UYU = 2.6094 XPF 1 XPF = 0.3832 UYU
14 feb 2026 1 UYU = 2.6102 XPF 1 XPF = 0.3831 UYU
15 feb 2026 1 UYU = 2.6102 XPF 1 XPF = 0.3831 UYU
16 feb 2026 1 UYU = 2.5978 XPF 1 XPF = 0.3849 UYU
17 feb 2026 1 UYU = 2.5962 XPF 1 XPF = 0.3852 UYU
18 feb 2026 1 UYU = 2.5938 XPF 1 XPF = 0.3855 UYU
19 feb 2026 1 UYU = 2.6302 XPF 1 XPF = 0.3802 UYU
20 feb 2026 1 UYU = 2.6134 XPF 1 XPF = 0.3827 UYU
21 feb 2026 1 UYU = 2.6145 XPF 1 XPF = 0.3825 UYU
22 feb 2026 1 UYU = 2.6145 XPF 1 XPF = 0.3825 UYU
23 feb 2026 1 UYU = 2.6143 XPF 1 XPF = 0.3825 UYU
24 feb 2026 1 UYU = 2.6158 XPF 1 XPF = 0.3823 UYU
25 feb 2026 1 UYU = 2.6412 XPF 1 XPF = 0.3786 UYU
26 feb 2026 1 UYU = 2.6389 XPF 1 XPF = 0.3789 UYU
27 feb 2026 1 UYU = 2.6335 XPF 1 XPF = 0.3797 UYU
28 feb 2026 1 UYU = 2.633 XPF 1 XPF = 0.3798 UYU

Mar 2026

DatumUYU-XPFXPF-UYU
01 mrt 2026 1 UYU = 2.633 XPF 1 XPF = 0.3798 UYU
02 mrt 2026 1 UYU = 2.645 XPF 1 XPF = 0.3781 UYU
03 mrt 2026 1 UYU = 2.6769 XPF 1 XPF = 0.3736 UYU
04 mrt 2026 1 UYU = 2.6465 XPF 1 XPF = 0.3779 UYU

UYU-XPF en XPF-UYU wisselkoersen-info

Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Uruguay en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats