currencystats247.com

CurrencyStats247 > Wisselkoersen > UYU-XCD en XCD-UYU wisselkoersen - 2026

UYU-XCD en XCD-UYU wisselkoersen - 2026

UYU-XCD en XCD-UYU wisselkoersen

Bekijk hieronder de wisselkoersen voor UYU-XCD en XCD-UYU voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 UYU = 0,0701 XCD
1 XCD = 14,2706 UYU
1J 2J 3J

Jan 2026

DatumUYU-XCDXCD-UYU
01 jan 2026 1 UYU = 0.069 XCD 1 XCD = 14.4999 UYU
02 jan 2026 1 UYU = 0.0692 XCD 1 XCD = 14.447 UYU
03 jan 2026 1 UYU = 0.0692 XCD 1 XCD = 14.4406 UYU
04 jan 2026 1 UYU = 0.0692 XCD 1 XCD = 14.4406 UYU
05 jan 2026 1 UYU = 0.0692 XCD 1 XCD = 14.4502 UYU
06 jan 2026 1 UYU = 0.0695 XCD 1 XCD = 14.3882 UYU
07 jan 2026 1 UYU = 0.0694 XCD 1 XCD = 14.4171 UYU
08 jan 2026 1 UYU = 0.0694 XCD 1 XCD = 14.4167 UYU
09 jan 2026 1 UYU = 0.0694 XCD 1 XCD = 14.4085 UYU
10 jan 2026 1 UYU = 0.0694 XCD 1 XCD = 14.4085 UYU
11 jan 2026 1 UYU = 0.0694 XCD 1 XCD = 14.4085 UYU
12 jan 2026 1 UYU = 0.0694 XCD 1 XCD = 14.4072 UYU
13 jan 2026 1 UYU = 0.0696 XCD 1 XCD = 14.3726 UYU
14 jan 2026 1 UYU = 0.0698 XCD 1 XCD = 14.3312 UYU
15 jan 2026 1 UYU = 0.07 XCD 1 XCD = 14.2842 UYU
16 jan 2026 1 UYU = 0.0698 XCD 1 XCD = 14.3193 UYU
17 jan 2026 1 UYU = 0.0697 XCD 1 XCD = 14.3379 UYU
18 jan 2026 1 UYU = 0.0697 XCD 1 XCD = 14.3379 UYU
19 jan 2026 1 UYU = 0.07 XCD 1 XCD = 14.2823 UYU
20 jan 2026 1 UYU = 0.0704 XCD 1 XCD = 14.2142 UYU
21 jan 2026 1 UYU = 0.0705 XCD 1 XCD = 14.1871 UYU
22 jan 2026 1 UYU = 0.0707 XCD 1 XCD = 14.1435 UYU
23 jan 2026 1 UYU = 0.0714 XCD 1 XCD = 14.0107 UYU
24 jan 2026 1 UYU = 0.0719 XCD 1 XCD = 13.9049 UYU
25 jan 2026 1 UYU = 0.0719 XCD 1 XCD = 13.9049 UYU
26 jan 2026 1 UYU = 0.072 XCD 1 XCD = 13.8866 UYU
27 jan 2026 1 UYU = 0.0722 XCD 1 XCD = 13.8466 UYU
28 jan 2026 1 UYU = 0.0715 XCD 1 XCD = 13.9955 UYU
29 jan 2026 1 UYU = 0.0714 XCD 1 XCD = 14.0103 UYU
30 jan 2026 1 UYU = 0.0696 XCD 1 XCD = 14.3615 UYU
31 jan 2026 1 UYU = 0.0691 XCD 1 XCD = 14.4704 UYU

Feb 2026

DatumUYU-XCDXCD-UYU
01 feb 2026 1 UYU = 0.0691 XCD 1 XCD = 14.4737 UYU
02 feb 2026 1 UYU = 0.0696 XCD 1 XCD = 14.3703 UYU
03 feb 2026 1 UYU = 0.0702 XCD 1 XCD = 14.2453 UYU
04 feb 2026 1 UYU = 0.0702 XCD 1 XCD = 14.2536 UYU
05 feb 2026 1 UYU = 0.07 XCD 1 XCD = 14.2825 UYU
06 feb 2026 1 UYU = 0.0699 XCD 1 XCD = 14.3024 UYU
07 feb 2026 1 UYU = 0.0701 XCD 1 XCD = 14.2601 UYU
08 feb 2026 1 UYU = 0.0701 XCD 1 XCD = 14.2601 UYU
09 feb 2026 1 UYU = 0.0705 XCD 1 XCD = 14.1787 UYU
10 feb 2026 1 UYU = 0.0705 XCD 1 XCD = 14.1856 UYU
11 feb 2026 1 UYU = 0.0705 XCD 1 XCD = 14.1906 UYU
12 feb 2026 1 UYU = 0.0705 XCD 1 XCD = 14.1917 UYU
13 feb 2026 1 UYU = 0.0701 XCD 1 XCD = 14.2659 UYU
14 feb 2026 1 UYU = 0.0702 XCD 1 XCD = 14.2504 UYU
15 feb 2026 1 UYU = 0.0702 XCD 1 XCD = 14.2504 UYU
16 feb 2026 1 UYU = 0.0697 XCD 1 XCD = 14.341 UYU
17 feb 2026 1 UYU = 0.0696 XCD 1 XCD = 14.3774 UYU
18 feb 2026 1 UYU = 0.0696 XCD 1 XCD = 14.3709 UYU
19 feb 2026 1 UYU = 0.0701 XCD 1 XCD = 14.258 UYU
20 feb 2026 1 UYU = 0.0696 XCD 1 XCD = 14.3601 UYU
21 feb 2026 1 UYU = 0.0698 XCD 1 XCD = 14.3258 UYU
22 feb 2026 1 UYU = 0.0698 XCD 1 XCD = 14.3258 UYU
23 feb 2026 1 UYU = 0.0697 XCD 1 XCD = 14.3395 UYU
24 feb 2026 1 UYU = 0.0698 XCD 1 XCD = 14.3339 UYU
25 feb 2026 1 UYU = 0.0705 XCD 1 XCD = 14.1894 UYU
26 feb 2026 1 UYU = 0.0706 XCD 1 XCD = 14.163 UYU
27 feb 2026 1 UYU = 0.0704 XCD 1 XCD = 14.2073 UYU
28 feb 2026 1 UYU = 0.0705 XCD 1 XCD = 14.191 UYU

Mar 2026

DatumUYU-XCDXCD-UYU
01 mrt 2026 1 UYU = 0.0705 XCD 1 XCD = 14.191 UYU
02 mrt 2026 1 UYU = 0.0702 XCD 1 XCD = 14.2449 UYU
03 mrt 2026 1 UYU = 0.0704 XCD 1 XCD = 14.2086 UYU
04 mrt 2026 1 UYU = 0.0698 XCD 1 XCD = 14.3271 UYU

UYU-XCD en XCD-UYU wisselkoersen-info

Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Uruguay en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats