currencystats247.com

CurrencyStats247 > Wisselkoersen > USD-ZMW en ZMW-USD wisselkoersen - 2025

USD-ZMW en ZMW-USD wisselkoersen - 2025

USD-ZMW en ZMW-USD wisselkoersen

Bekijk hieronder de wisselkoersen voor USD-ZMW en ZMW-USD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 USD = 27,2734 ZMW
1 ZMW = 0,0367 USD
1J 2J 3J

Jan 2025

DatumUSD-ZMWZMW-USD
01 jan 2025 1 USD = 27.8323 ZMW 1 ZMW = 0.0359 USD
02 jan 2025 1 USD = 27.8271 ZMW 1 ZMW = 0.0359 USD
03 jan 2025 1 USD = 27.8564 ZMW 1 ZMW = 0.0359 USD
04 jan 2025 1 USD = 27.8045 ZMW 1 ZMW = 0.036 USD
05 jan 2025 1 USD = 27.8045 ZMW 1 ZMW = 0.036 USD
06 jan 2025 1 USD = 27.9262 ZMW 1 ZMW = 0.0358 USD
07 jan 2025 1 USD = 28.0872 ZMW 1 ZMW = 0.0356 USD
08 jan 2025 1 USD = 28.0049 ZMW 1 ZMW = 0.0357 USD
09 jan 2025 1 USD = 27.772 ZMW 1 ZMW = 0.036 USD
10 jan 2025 1 USD = 27.624 ZMW 1 ZMW = 0.0362 USD
11 jan 2025 1 USD = 27.7463 ZMW 1 ZMW = 0.036 USD
12 jan 2025 1 USD = 27.7463 ZMW 1 ZMW = 0.036 USD
13 jan 2025 1 USD = 27.5356 ZMW 1 ZMW = 0.0363 USD
14 jan 2025 1 USD = 27.758 ZMW 1 ZMW = 0.036 USD
15 jan 2025 1 USD = 27.7704 ZMW 1 ZMW = 0.036 USD
16 jan 2025 1 USD = 27.7928 ZMW 1 ZMW = 0.036 USD
17 jan 2025 1 USD = 27.7834 ZMW 1 ZMW = 0.036 USD
18 jan 2025 1 USD = 27.7745 ZMW 1 ZMW = 0.036 USD
19 jan 2025 1 USD = 27.7745 ZMW 1 ZMW = 0.036 USD
20 jan 2025 1 USD = 27.8134 ZMW 1 ZMW = 0.036 USD
21 jan 2025 1 USD = 27.8251 ZMW 1 ZMW = 0.0359 USD
22 jan 2025 1 USD = 27.6758 ZMW 1 ZMW = 0.0361 USD
23 jan 2025 1 USD = 27.8403 ZMW 1 ZMW = 0.0359 USD
24 jan 2025 1 USD = 27.7831 ZMW 1 ZMW = 0.036 USD
25 jan 2025 1 USD = 27.7236 ZMW 1 ZMW = 0.0361 USD
26 jan 2025 1 USD = 27.7236 ZMW 1 ZMW = 0.0361 USD
27 jan 2025 1 USD = 27.8758 ZMW 1 ZMW = 0.0359 USD
28 jan 2025 1 USD = 27.8982 ZMW 1 ZMW = 0.0358 USD
29 jan 2025 1 USD = 27.9434 ZMW 1 ZMW = 0.0358 USD
30 jan 2025 1 USD = 27.9339 ZMW 1 ZMW = 0.0358 USD
31 jan 2025 1 USD = 27.965 ZMW 1 ZMW = 0.0358 USD

Feb 2025

DatumUSD-ZMWZMW-USD
01 feb 2025 1 USD = 27.965 ZMW 1 ZMW = 0.0358 USD
02 feb 2025 1 USD = 28.0116 ZMW 1 ZMW = 0.0357 USD
03 feb 2025 1 USD = 28.0622 ZMW 1 ZMW = 0.0356 USD
04 feb 2025 1 USD = 28.1232 ZMW 1 ZMW = 0.0356 USD
05 feb 2025 1 USD = 28.0344 ZMW 1 ZMW = 0.0357 USD
06 feb 2025 1 USD = 28.0826 ZMW 1 ZMW = 0.0356 USD
07 feb 2025 1 USD = 27.9957 ZMW 1 ZMW = 0.0357 USD
08 feb 2025 1 USD = 28.1022 ZMW 1 ZMW = 0.0356 USD
09 feb 2025 1 USD = 28.1022 ZMW 1 ZMW = 0.0356 USD
10 feb 2025 1 USD = 27.9988 ZMW 1 ZMW = 0.0357 USD
11 feb 2025 1 USD = 27.9683 ZMW 1 ZMW = 0.0358 USD
12 feb 2025 1 USD = 27.9803 ZMW 1 ZMW = 0.0357 USD
13 feb 2025 1 USD = 27.9082 ZMW 1 ZMW = 0.0358 USD
14 feb 2025 1 USD = 28.1866 ZMW 1 ZMW = 0.0355 USD
15 feb 2025 1 USD = 28.0935 ZMW 1 ZMW = 0.0356 USD
16 feb 2025 1 USD = 28.0935 ZMW 1 ZMW = 0.0356 USD
17 feb 2025 1 USD = 28.1259 ZMW 1 ZMW = 0.0356 USD
18 feb 2025 1 USD = 28.0454 ZMW 1 ZMW = 0.0357 USD
19 feb 2025 1 USD = 28.213 ZMW 1 ZMW = 0.0354 USD
20 feb 2025 1 USD = 28.1821 ZMW 1 ZMW = 0.0355 USD
21 feb 2025 1 USD = 28.1886 ZMW 1 ZMW = 0.0355 USD
22 feb 2025 1 USD = 28.185 ZMW 1 ZMW = 0.0355 USD
23 feb 2025 1 USD = 28.185 ZMW 1 ZMW = 0.0355 USD
24 feb 2025 1 USD = 28.2181 ZMW 1 ZMW = 0.0354 USD
25 feb 2025 1 USD = 28.203 ZMW 1 ZMW = 0.0355 USD
26 feb 2025 1 USD = 28.3133 ZMW 1 ZMW = 0.0353 USD
27 feb 2025 1 USD = 28.4162 ZMW 1 ZMW = 0.0352 USD
28 feb 2025 1 USD = 28.4109 ZMW 1 ZMW = 0.0352 USD

Mar 2025

DatumUSD-ZMWZMW-USD
01 mrt 2025 1 USD = 28.4591 ZMW 1 ZMW = 0.0351 USD
02 mrt 2025 1 USD = 28.6698 ZMW 1 ZMW = 0.0349 USD
03 mrt 2025 1 USD = 28.5744 ZMW 1 ZMW = 0.035 USD
04 mrt 2025 1 USD = 28.6052 ZMW 1 ZMW = 0.035 USD
05 mrt 2025 1 USD = 28.6318 ZMW 1 ZMW = 0.0349 USD
06 mrt 2025 1 USD = 28.8259 ZMW 1 ZMW = 0.0347 USD
07 mrt 2025 1 USD = 28.4893 ZMW 1 ZMW = 0.0351 USD
08 mrt 2025 1 USD = 28.5474 ZMW 1 ZMW = 0.035 USD
09 mrt 2025 1 USD = 28.5092 ZMW 1 ZMW = 0.0351 USD
10 mrt 2025 1 USD = 28.4497 ZMW 1 ZMW = 0.0351 USD
11 mrt 2025 1 USD = 28.5425 ZMW 1 ZMW = 0.035 USD
12 mrt 2025 1 USD = 28.5624 ZMW 1 ZMW = 0.035 USD
13 mrt 2025 1 USD = 28.5921 ZMW 1 ZMW = 0.035 USD
14 mrt 2025 1 USD = 28.5764 ZMW 1 ZMW = 0.035 USD
15 mrt 2025 1 USD = 28.5576 ZMW 1 ZMW = 0.035 USD
16 mrt 2025 1 USD = 28.7506 ZMW 1 ZMW = 0.0348 USD
17 mrt 2025 1 USD = 28.6925 ZMW 1 ZMW = 0.0349 USD
18 mrt 2025 1 USD = 28.6354 ZMW 1 ZMW = 0.0349 USD
19 mrt 2025 1 USD = 28.727 ZMW 1 ZMW = 0.0348 USD
20 mrt 2025 1 USD = 28.7692 ZMW 1 ZMW = 0.0348 USD
21 mrt 2025 1 USD = 28.7872 ZMW 1 ZMW = 0.0347 USD
22 mrt 2025 1 USD = 28.809 ZMW 1 ZMW = 0.0347 USD
23 mrt 2025 1 USD = 28.9506 ZMW 1 ZMW = 0.0345 USD
24 mrt 2025 1 USD = 28.951 ZMW 1 ZMW = 0.0345 USD
25 mrt 2025 1 USD = 28.8403 ZMW 1 ZMW = 0.0347 USD
26 mrt 2025 1 USD = 28.7913 ZMW 1 ZMW = 0.0347 USD
27 mrt 2025 1 USD = 28.7296 ZMW 1 ZMW = 0.0348 USD
28 mrt 2025 1 USD = 28.4738 ZMW 1 ZMW = 0.0351 USD
29 mrt 2025 1 USD = 28.5036 ZMW 1 ZMW = 0.0351 USD
30 mrt 2025 1 USD = 28.522 ZMW 1 ZMW = 0.0351 USD
31 mrt 2025 1 USD = 28.1734 ZMW 1 ZMW = 0.0355 USD

Apr 2025

DatumUSD-ZMWZMW-USD
01 apr 2025 1 USD = 28.1596 ZMW 1 ZMW = 0.0355 USD
02 apr 2025 1 USD = 27.8656 ZMW 1 ZMW = 0.0359 USD
03 apr 2025 1 USD = 28.0338 ZMW 1 ZMW = 0.0357 USD
04 apr 2025 1 USD = 27.6611 ZMW 1 ZMW = 0.0362 USD
05 apr 2025 1 USD = 27.8969 ZMW 1 ZMW = 0.0358 USD
06 apr 2025 1 USD = 27.8969 ZMW 1 ZMW = 0.0358 USD
07 apr 2025 1 USD = 27.9879 ZMW 1 ZMW = 0.0357 USD
08 apr 2025 1 USD = 27.9391 ZMW 1 ZMW = 0.0358 USD
09 apr 2025 1 USD = 28.0696 ZMW 1 ZMW = 0.0356 USD
10 apr 2025 1 USD = 28.0265 ZMW 1 ZMW = 0.0357 USD
11 apr 2025 1 USD = 28.08 ZMW 1 ZMW = 0.0356 USD
12 apr 2025 1 USD = 28.166 ZMW 1 ZMW = 0.0355 USD
13 apr 2025 1 USD = 28.2968 ZMW 1 ZMW = 0.0353 USD
14 apr 2025 1 USD = 28.2983 ZMW 1 ZMW = 0.0353 USD
15 apr 2025 1 USD = 28.3754 ZMW 1 ZMW = 0.0352 USD
16 apr 2025 1 USD = 28.308 ZMW 1 ZMW = 0.0353 USD
17 apr 2025 1 USD = 28.4584 ZMW 1 ZMW = 0.0351 USD
18 apr 2025 1 USD = 28.4584 ZMW 1 ZMW = 0.0351 USD
19 apr 2025 1 USD = 28.4584 ZMW 1 ZMW = 0.0351 USD
20 apr 2025 1 USD = 28.4584 ZMW 1 ZMW = 0.0351 USD
21 apr 2025 1 USD = 28.4584 ZMW 1 ZMW = 0.0351 USD
22 apr 2025 1 USD = 28.4723 ZMW 1 ZMW = 0.0351 USD
23 apr 2025 1 USD = 28.3719 ZMW 1 ZMW = 0.0352 USD
24 apr 2025 1 USD = 28.105 ZMW 1 ZMW = 0.0356 USD
25 apr 2025 1 USD = 27.9236 ZMW 1 ZMW = 0.0358 USD
26 apr 2025 1 USD = 27.9236 ZMW 1 ZMW = 0.0358 USD
27 apr 2025 1 USD = 27.9236 ZMW 1 ZMW = 0.0358 USD
28 apr 2025 1 USD = 27.9323 ZMW 1 ZMW = 0.0358 USD
29 apr 2025 1 USD = 27.9667 ZMW 1 ZMW = 0.0358 USD
30 apr 2025 1 USD = 27.818 ZMW 1 ZMW = 0.0359 USD

May 2025

DatumUSD-ZMWZMW-USD
01 mei 2025 1 USD = 27.9098 ZMW 1 ZMW = 0.0358 USD
02 mei 2025 1 USD = 27.7617 ZMW 1 ZMW = 0.036 USD
03 mei 2025 1 USD = 27.8208 ZMW 1 ZMW = 0.0359 USD
04 mei 2025 1 USD = 27.8208 ZMW 1 ZMW = 0.0359 USD
05 mei 2025 1 USD = 27.5488 ZMW 1 ZMW = 0.0363 USD
06 mei 2025 1 USD = 27.0208 ZMW 1 ZMW = 0.037 USD
07 mei 2025 1 USD = 26.7244 ZMW 1 ZMW = 0.0374 USD
08 mei 2025 1 USD = 26.4971 ZMW 1 ZMW = 0.0377 USD
09 mei 2025 1 USD = 26.3145 ZMW 1 ZMW = 0.038 USD
10 mei 2025 1 USD = 26.3145 ZMW 1 ZMW = 0.038 USD
11 mei 2025 1 USD = 26.305 ZMW 1 ZMW = 0.038 USD
12 mei 2025 1 USD = 26.2797 ZMW 1 ZMW = 0.0381 USD
13 mei 2025 1 USD = 26.4885 ZMW 1 ZMW = 0.0378 USD
14 mei 2025 1 USD = 26.659 ZMW 1 ZMW = 0.0375 USD
15 mei 2025 1 USD = 26.7249 ZMW 1 ZMW = 0.0374 USD
16 mei 2025 1 USD = 26.868 ZMW 1 ZMW = 0.0372 USD
17 mei 2025 1 USD = 26.9674 ZMW 1 ZMW = 0.0371 USD
18 mei 2025 1 USD = 26.9674 ZMW 1 ZMW = 0.0371 USD
19 mei 2025 1 USD = 26.9813 ZMW 1 ZMW = 0.0371 USD
20 mei 2025 1 USD = 27.0948 ZMW 1 ZMW = 0.0369 USD
21 mei 2025 1 USD = 27.1926 ZMW 1 ZMW = 0.0368 USD
22 mei 2025 1 USD = 27.2443 ZMW 1 ZMW = 0.0367 USD
23 mei 2025 1 USD = 27.3594 ZMW 1 ZMW = 0.0366 USD
24 mei 2025 1 USD = 27.3044 ZMW 1 ZMW = 0.0366 USD
25 mei 2025 1 USD = 27.3044 ZMW 1 ZMW = 0.0366 USD
26 mei 2025 1 USD = 27.6264 ZMW 1 ZMW = 0.0362 USD
27 mei 2025 1 USD = 27.0221 ZMW 1 ZMW = 0.037 USD
28 mei 2025 1 USD = 26.4331 ZMW 1 ZMW = 0.0378 USD
29 mei 2025 1 USD = 26.5408 ZMW 1 ZMW = 0.0377 USD
30 mei 2025 1 USD = 26.6096 ZMW 1 ZMW = 0.0376 USD
31 mei 2025 1 USD = 26.6096 ZMW 1 ZMW = 0.0376 USD

Jun 2025

DatumUSD-ZMWZMW-USD
01 jun 2025 1 USD = 26.5739 ZMW 1 ZMW = 0.0376 USD
02 jun 2025 1 USD = 26.7244 ZMW 1 ZMW = 0.0374 USD
03 jun 2025 1 USD = 26.8623 ZMW 1 ZMW = 0.0372 USD
04 jun 2025 1 USD = 25.8137 ZMW 1 ZMW = 0.0387 USD
05 jun 2025 1 USD = 26.0771 ZMW 1 ZMW = 0.0383 USD
06 jun 2025 1 USD = 24.7713 ZMW 1 ZMW = 0.0404 USD
07 jun 2025 1 USD = 24.817 ZMW 1 ZMW = 0.0403 USD
08 jun 2025 1 USD = 24.817 ZMW 1 ZMW = 0.0403 USD
09 jun 2025 1 USD = 24.8754 ZMW 1 ZMW = 0.0402 USD
10 jun 2025 1 USD = 25.0662 ZMW 1 ZMW = 0.0399 USD
11 jun 2025 1 USD = 24.7833 ZMW 1 ZMW = 0.0403 USD
12 jun 2025 1 USD = 24.5697 ZMW 1 ZMW = 0.0407 USD
13 jun 2025 1 USD = 24.1952 ZMW 1 ZMW = 0.0413 USD
14 jun 2025 1 USD = 24.069 ZMW 1 ZMW = 0.0415 USD
15 jun 2025 1 USD = 24.069 ZMW 1 ZMW = 0.0415 USD
16 jun 2025 1 USD = 24.2385 ZMW 1 ZMW = 0.0413 USD
17 jun 2025 1 USD = 24.3354 ZMW 1 ZMW = 0.0411 USD
18 jun 2025 1 USD = 23.9646 ZMW 1 ZMW = 0.0417 USD
19 jun 2025 1 USD = 23.4042 ZMW 1 ZMW = 0.0427 USD
20 jun 2025 1 USD = 23.1383 ZMW 1 ZMW = 0.0432 USD
21 jun 2025 1 USD = 23.1186 ZMW 1 ZMW = 0.0433 USD
22 jun 2025 1 USD = 23.1186 ZMW 1 ZMW = 0.0433 USD
23 jun 2025 1 USD = 23.2177 ZMW 1 ZMW = 0.0431 USD
24 jun 2025 1 USD = 23.3951 ZMW 1 ZMW = 0.0427 USD
25 jun 2025 1 USD = 23.4389 ZMW 1 ZMW = 0.0427 USD
26 jun 2025 1 USD = 23.6004 ZMW 1 ZMW = 0.0424 USD
27 jun 2025 1 USD = 23.6649 ZMW 1 ZMW = 0.0423 USD
28 jun 2025 1 USD = 23.6579 ZMW 1 ZMW = 0.0423 USD
29 jun 2025 1 USD = 23.6579 ZMW 1 ZMW = 0.0423 USD
30 jun 2025 1 USD = 23.876 ZMW 1 ZMW = 0.0419 USD

Jul 2025

DatumUSD-ZMWZMW-USD
01 jul 2025 1 USD = 23.8771 ZMW 1 ZMW = 0.0419 USD
02 jul 2025 1 USD = 24.0242 ZMW 1 ZMW = 0.0416 USD
03 jul 2025 1 USD = 24.1285 ZMW 1 ZMW = 0.0414 USD
04 jul 2025 1 USD = 24.217 ZMW 1 ZMW = 0.0413 USD

USD-ZMW en ZMW-USD wisselkoersen-info

Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. Zambiaanse Kwacha (ZMW) is de valuta die in Zambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Staten en in Zambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats