currencystats247.com

CurrencyStats247 > Wisselkoersen > USD-ZAR en ZAR-USD wisselkoersen - 2026

USD-ZAR en ZAR-USD wisselkoersen - 2026

USD-ZAR en ZAR-USD wisselkoersen

Bekijk hieronder de wisselkoersen voor USD-ZAR en ZAR-USD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 USD = 16,4231 ZAR
1 ZAR = 0,0609 USD
1J 2J 3J

Jan 2026

DatumUSD-ZARZAR-USD
01 jan 2026 1 USD = 16.5702 ZAR 1 ZAR = 0.0603 USD
02 jan 2026 1 USD = 16.5142 ZAR 1 ZAR = 0.0606 USD
03 jan 2026 1 USD = 16.4897 ZAR 1 ZAR = 0.0606 USD
04 jan 2026 1 USD = 16.4897 ZAR 1 ZAR = 0.0606 USD
05 jan 2026 1 USD = 16.4682 ZAR 1 ZAR = 0.0607 USD
06 jan 2026 1 USD = 16.388 ZAR 1 ZAR = 0.061 USD
07 jan 2026 1 USD = 16.4308 ZAR 1 ZAR = 0.0609 USD
08 jan 2026 1 USD = 16.5055 ZAR 1 ZAR = 0.0606 USD
09 jan 2026 1 USD = 16.5775 ZAR 1 ZAR = 0.0603 USD
10 jan 2026 1 USD = 16.488 ZAR 1 ZAR = 0.0607 USD
11 jan 2026 1 USD = 16.488 ZAR 1 ZAR = 0.0607 USD
12 jan 2026 1 USD = 16.425 ZAR 1 ZAR = 0.0609 USD
13 jan 2026 1 USD = 16.4548 ZAR 1 ZAR = 0.0608 USD
14 jan 2026 1 USD = 16.3887 ZAR 1 ZAR = 0.061 USD
15 jan 2026 1 USD = 16.3608 ZAR 1 ZAR = 0.0611 USD
16 jan 2026 1 USD = 16.3814 ZAR 1 ZAR = 0.061 USD
17 jan 2026 1 USD = 16.4072 ZAR 1 ZAR = 0.0609 USD
18 jan 2026 1 USD = 16.4072 ZAR 1 ZAR = 0.0609 USD
19 jan 2026 1 USD = 16.433 ZAR 1 ZAR = 0.0609 USD
20 jan 2026 1 USD = 16.4468 ZAR 1 ZAR = 0.0608 USD
21 jan 2026 1 USD = 16.3303 ZAR 1 ZAR = 0.0612 USD
22 jan 2026 1 USD = 16.2187 ZAR 1 ZAR = 0.0617 USD
23 jan 2026 1 USD = 16.1241 ZAR 1 ZAR = 0.062 USD
24 jan 2026 1 USD = 16.117 ZAR 1 ZAR = 0.062 USD
25 jan 2026 1 USD = 16.117 ZAR 1 ZAR = 0.062 USD
26 jan 2026 1 USD = 16.0572 ZAR 1 ZAR = 0.0623 USD
27 jan 2026 1 USD = 16.0155 ZAR 1 ZAR = 0.0624 USD
28 jan 2026 1 USD = 15.8791 ZAR 1 ZAR = 0.063 USD
29 jan 2026 1 USD = 15.7607 ZAR 1 ZAR = 0.0634 USD
30 jan 2026 1 USD = 15.9513 ZAR 1 ZAR = 0.0627 USD
31 jan 2026 1 USD = 16.1435 ZAR 1 ZAR = 0.0619 USD

Feb 2026

DatumUSD-ZARZAR-USD
01 feb 2026 1 USD = 16.1419 ZAR 1 ZAR = 0.062 USD
02 feb 2026 1 USD = 15.9934 ZAR 1 ZAR = 0.0625 USD
03 feb 2026 1 USD = 16.0111 ZAR 1 ZAR = 0.0625 USD
04 feb 2026 1 USD = 15.9372 ZAR 1 ZAR = 0.0627 USD
05 feb 2026 1 USD = 16.1862 ZAR 1 ZAR = 0.0618 USD
06 feb 2026 1 USD = 16.1261 ZAR 1 ZAR = 0.062 USD
07 feb 2026 1 USD = 16.0446 ZAR 1 ZAR = 0.0623 USD
08 feb 2026 1 USD = 16.0446 ZAR 1 ZAR = 0.0623 USD
09 feb 2026 1 USD = 16.008 ZAR 1 ZAR = 0.0625 USD
10 feb 2026 1 USD = 15.9561 ZAR 1 ZAR = 0.0627 USD
11 feb 2026 1 USD = 15.8866 ZAR 1 ZAR = 0.0629 USD
12 feb 2026 1 USD = 15.8893 ZAR 1 ZAR = 0.0629 USD
13 feb 2026 1 USD = 16.0351 ZAR 1 ZAR = 0.0624 USD
14 feb 2026 1 USD = 15.9509 ZAR 1 ZAR = 0.0627 USD
15 feb 2026 1 USD = 15.9509 ZAR 1 ZAR = 0.0627 USD
16 feb 2026 1 USD = 15.9568 ZAR 1 ZAR = 0.0627 USD
17 feb 2026 1 USD = 16.0666 ZAR 1 ZAR = 0.0622 USD
18 feb 2026 1 USD = 16.0289 ZAR 1 ZAR = 0.0624 USD
19 feb 2026 1 USD = 16.1901 ZAR 1 ZAR = 0.0618 USD
20 feb 2026 1 USD = 16.0934 ZAR 1 ZAR = 0.0621 USD
21 feb 2026 1 USD = 16.0399 ZAR 1 ZAR = 0.0623 USD
22 feb 2026 1 USD = 16.0399 ZAR 1 ZAR = 0.0623 USD
23 feb 2026 1 USD = 16.0334 ZAR 1 ZAR = 0.0624 USD
24 feb 2026 1 USD = 16.0247 ZAR 1 ZAR = 0.0624 USD
25 feb 2026 1 USD = 15.8798 ZAR 1 ZAR = 0.063 USD
26 feb 2026 1 USD = 15.8753 ZAR 1 ZAR = 0.063 USD
27 feb 2026 1 USD = 15.9452 ZAR 1 ZAR = 0.0627 USD
28 feb 2026 1 USD = 15.9285 ZAR 1 ZAR = 0.0628 USD

Mar 2026

DatumUSD-ZARZAR-USD
01 mrt 2026 1 USD = 15.9285 ZAR 1 ZAR = 0.0628 USD
02 mrt 2026 1 USD = 16.1178 ZAR 1 ZAR = 0.062 USD
03 mrt 2026 1 USD = 16.3342 ZAR 1 ZAR = 0.0612 USD
04 mrt 2026 1 USD = 16.3005 ZAR 1 ZAR = 0.0613 USD
05 mrt 2026 1 USD = 16.496 ZAR 1 ZAR = 0.0606 USD
06 mrt 2026 1 USD = 16.7066 ZAR 1 ZAR = 0.0599 USD
07 mrt 2026 1 USD = 16.5452 ZAR 1 ZAR = 0.0604 USD
08 mrt 2026 1 USD = 16.5452 ZAR 1 ZAR = 0.0604 USD
09 mrt 2026 1 USD = 16.6543 ZAR 1 ZAR = 0.06 USD
10 mrt 2026 1 USD = 16.2978 ZAR 1 ZAR = 0.0614 USD
11 mrt 2026 1 USD = 16.4135 ZAR 1 ZAR = 0.0609 USD
12 mrt 2026 1 USD = 16.5594 ZAR 1 ZAR = 0.0604 USD
13 mrt 2026 1 USD = 16.8041 ZAR 1 ZAR = 0.0595 USD
14 mrt 2026 1 USD = 16.8829 ZAR 1 ZAR = 0.0592 USD
15 mrt 2026 1 USD = 16.8829 ZAR 1 ZAR = 0.0592 USD
16 mrt 2026 1 USD = 16.7458 ZAR 1 ZAR = 0.0597 USD
17 mrt 2026 1 USD = 16.6876 ZAR 1 ZAR = 0.0599 USD
18 mrt 2026 1 USD = 16.7761 ZAR 1 ZAR = 0.0596 USD
19 mrt 2026 1 USD = 17.0764 ZAR 1 ZAR = 0.0586 USD
20 mrt 2026 1 USD = 16.8565 ZAR 1 ZAR = 0.0593 USD
21 mrt 2026 1 USD = 17.1275 ZAR 1 ZAR = 0.0584 USD
22 mrt 2026 1 USD = 17.1275 ZAR 1 ZAR = 0.0584 USD
23 mrt 2026 1 USD = 16.8805 ZAR 1 ZAR = 0.0592 USD
24 mrt 2026 1 USD = 17.0678 ZAR 1 ZAR = 0.0586 USD
25 mrt 2026 1 USD = 16.9006 ZAR 1 ZAR = 0.0592 USD
26 mrt 2026 1 USD = 17.066 ZAR 1 ZAR = 0.0586 USD
27 mrt 2026 1 USD = 17.1669 ZAR 1 ZAR = 0.0583 USD
28 mrt 2026 1 USD = 17.12 ZAR 1 ZAR = 0.0584 USD
29 mrt 2026 1 USD = 17.12 ZAR 1 ZAR = 0.0584 USD
30 mrt 2026 1 USD = 17.1452 ZAR 1 ZAR = 0.0583 USD
31 mrt 2026 1 USD = 17.0757 ZAR 1 ZAR = 0.0586 USD

Apr 2026

DatumUSD-ZARZAR-USD
01 apr 2026 1 USD = 16.7878 ZAR 1 ZAR = 0.0596 USD
02 apr 2026 1 USD = 17.0288 ZAR 1 ZAR = 0.0587 USD
03 apr 2026 1 USD = 16.9674 ZAR 1 ZAR = 0.0589 USD
04 apr 2026 1 USD = 16.9729 ZAR 1 ZAR = 0.0589 USD
05 apr 2026 1 USD = 16.9729 ZAR 1 ZAR = 0.0589 USD
06 apr 2026 1 USD = 16.8541 ZAR 1 ZAR = 0.0593 USD
07 apr 2026 1 USD = 16.8807 ZAR 1 ZAR = 0.0592 USD
08 apr 2026 1 USD = 16.3471 ZAR 1 ZAR = 0.0612 USD
09 apr 2026 1 USD = 16.4484 ZAR 1 ZAR = 0.0608 USD
10 apr 2026 1 USD = 16.4257 ZAR 1 ZAR = 0.0609 USD
11 apr 2026 1 USD = 16.4181 ZAR 1 ZAR = 0.0609 USD
12 apr 2026 1 USD = 16.3875 ZAR 1 ZAR = 0.061 USD
13 apr 2026 1 USD = 16.5678 ZAR 1 ZAR = 0.0604 USD
14 apr 2026 1 USD = 16.3594 ZAR 1 ZAR = 0.0611 USD
15 apr 2026 1 USD = 16.4044 ZAR 1 ZAR = 0.061 USD
16 apr 2026 1 USD = 16.3797 ZAR 1 ZAR = 0.0611 USD
17 apr 2026 1 USD = 16.3923 ZAR 1 ZAR = 0.061 USD
18 apr 2026 1 USD = 16.3162 ZAR 1 ZAR = 0.0613 USD
19 apr 2026 1 USD = 16.3162 ZAR 1 ZAR = 0.0613 USD
20 apr 2026 1 USD = 16.3545 ZAR 1 ZAR = 0.0611 USD
21 apr 2026 1 USD = 16.3743 ZAR 1 ZAR = 0.0611 USD
22 apr 2026 1 USD = 16.4698 ZAR 1 ZAR = 0.0607 USD
23 apr 2026 1 USD = 16.5123 ZAR 1 ZAR = 0.0606 USD
24 apr 2026 1 USD = 16.5503 ZAR 1 ZAR = 0.0604 USD
25 apr 2026 1 USD = 16.5344 ZAR 1 ZAR = 0.0605 USD
26 apr 2026 1 USD = 16.5344 ZAR 1 ZAR = 0.0605 USD
27 apr 2026 1 USD = 16.4836 ZAR 1 ZAR = 0.0607 USD
28 apr 2026 1 USD = 16.6381 ZAR 1 ZAR = 0.0601 USD
29 apr 2026 1 USD = 16.602 ZAR 1 ZAR = 0.0602 USD
30 apr 2026 1 USD = 16.7443 ZAR 1 ZAR = 0.0597 USD

May 2026

DatumUSD-ZARZAR-USD
01 mei 2026 1 USD = 16.6642 ZAR 1 ZAR = 0.06 USD

USD-ZAR en ZAR-USD wisselkoersen-info

Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Staten en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats