currencystats247.com

CurrencyStats247 > Wisselkoersen > USD-ZAR en ZAR-USD wisselkoersen - 2025

USD-ZAR en ZAR-USD wisselkoersen - 2025

USD-ZAR en ZAR-USD wisselkoersen

Bekijk hieronder de wisselkoersen voor USD-ZAR en ZAR-USD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 USD = 18,5529 ZAR
1 ZAR = 0,0539 USD
1J 2J 3J

Jan 2025

DatumUSD-ZARZAR-USD
01 jan 2025 1 USD = 18.8871 ZAR 1 ZAR = 0.0529 USD
02 jan 2025 1 USD = 18.7097 ZAR 1 ZAR = 0.0534 USD
03 jan 2025 1 USD = 18.7568 ZAR 1 ZAR = 0.0533 USD
04 jan 2025 1 USD = 18.7121 ZAR 1 ZAR = 0.0534 USD
05 jan 2025 1 USD = 18.7245 ZAR 1 ZAR = 0.0534 USD
06 jan 2025 1 USD = 18.485 ZAR 1 ZAR = 0.0541 USD
07 jan 2025 1 USD = 18.6009 ZAR 1 ZAR = 0.0538 USD
08 jan 2025 1 USD = 18.9205 ZAR 1 ZAR = 0.0529 USD
09 jan 2025 1 USD = 18.8886 ZAR 1 ZAR = 0.0529 USD
10 jan 2025 1 USD = 19.0161 ZAR 1 ZAR = 0.0526 USD
11 jan 2025 1 USD = 19.1088 ZAR 1 ZAR = 0.0523 USD
12 jan 2025 1 USD = 19.1137 ZAR 1 ZAR = 0.0523 USD
13 jan 2025 1 USD = 19.1347 ZAR 1 ZAR = 0.0523 USD
14 jan 2025 1 USD = 18.9572 ZAR 1 ZAR = 0.0528 USD
15 jan 2025 1 USD = 18.8687 ZAR 1 ZAR = 0.053 USD
16 jan 2025 1 USD = 18.8636 ZAR 1 ZAR = 0.053 USD
17 jan 2025 1 USD = 18.7705 ZAR 1 ZAR = 0.0533 USD
18 jan 2025 1 USD = 18.7396 ZAR 1 ZAR = 0.0534 USD
19 jan 2025 1 USD = 18.7515 ZAR 1 ZAR = 0.0533 USD
20 jan 2025 1 USD = 18.7018 ZAR 1 ZAR = 0.0535 USD
21 jan 2025 1 USD = 18.602 ZAR 1 ZAR = 0.0538 USD
22 jan 2025 1 USD = 18.4782 ZAR 1 ZAR = 0.0541 USD
23 jan 2025 1 USD = 18.5458 ZAR 1 ZAR = 0.0539 USD
24 jan 2025 1 USD = 18.3751 ZAR 1 ZAR = 0.0544 USD
25 jan 2025 1 USD = 18.4082 ZAR 1 ZAR = 0.0543 USD
26 jan 2025 1 USD = 18.3967 ZAR 1 ZAR = 0.0544 USD
27 jan 2025 1 USD = 18.6528 ZAR 1 ZAR = 0.0536 USD
28 jan 2025 1 USD = 18.6991 ZAR 1 ZAR = 0.0535 USD
29 jan 2025 1 USD = 18.6513 ZAR 1 ZAR = 0.0536 USD
30 jan 2025 1 USD = 18.5074 ZAR 1 ZAR = 0.054 USD
31 jan 2025 1 USD = 18.6181 ZAR 1 ZAR = 0.0537 USD

Feb 2025

DatumUSD-ZARZAR-USD
01 feb 2025 1 USD = 18.6709 ZAR 1 ZAR = 0.0536 USD
02 feb 2025 1 USD = 18.6738 ZAR 1 ZAR = 0.0536 USD
03 feb 2025 1 USD = 18.8295 ZAR 1 ZAR = 0.0531 USD
04 feb 2025 1 USD = 18.7549 ZAR 1 ZAR = 0.0533 USD
05 feb 2025 1 USD = 18.5873 ZAR 1 ZAR = 0.0538 USD
06 feb 2025 1 USD = 18.5802 ZAR 1 ZAR = 0.0538 USD
07 feb 2025 1 USD = 18.4353 ZAR 1 ZAR = 0.0542 USD
08 feb 2025 1 USD = 18.4192 ZAR 1 ZAR = 0.0543 USD
09 feb 2025 1 USD = 18.4192 ZAR 1 ZAR = 0.0543 USD
10 feb 2025 1 USD = 18.4184 ZAR 1 ZAR = 0.0543 USD
11 feb 2025 1 USD = 18.4617 ZAR 1 ZAR = 0.0542 USD
12 feb 2025 1 USD = 18.4401 ZAR 1 ZAR = 0.0542 USD
13 feb 2025 1 USD = 18.5223 ZAR 1 ZAR = 0.054 USD
14 feb 2025 1 USD = 18.364 ZAR 1 ZAR = 0.0545 USD
15 feb 2025 1 USD = 18.3598 ZAR 1 ZAR = 0.0545 USD
16 feb 2025 1 USD = 18.3598 ZAR 1 ZAR = 0.0545 USD
17 feb 2025 1 USD = 18.4234 ZAR 1 ZAR = 0.0543 USD
18 feb 2025 1 USD = 18.422 ZAR 1 ZAR = 0.0543 USD
19 feb 2025 1 USD = 18.5229 ZAR 1 ZAR = 0.054 USD
20 feb 2025 1 USD = 18.4361 ZAR 1 ZAR = 0.0542 USD
21 feb 2025 1 USD = 18.3677 ZAR 1 ZAR = 0.0544 USD
22 feb 2025 1 USD = 18.3773 ZAR 1 ZAR = 0.0544 USD
23 feb 2025 1 USD = 18.3773 ZAR 1 ZAR = 0.0544 USD
24 feb 2025 1 USD = 18.3611 ZAR 1 ZAR = 0.0545 USD
25 feb 2025 1 USD = 18.3943 ZAR 1 ZAR = 0.0544 USD
26 feb 2025 1 USD = 18.3847 ZAR 1 ZAR = 0.0544 USD
27 feb 2025 1 USD = 18.4461 ZAR 1 ZAR = 0.0542 USD
28 feb 2025 1 USD = 18.4343 ZAR 1 ZAR = 0.0542 USD

Mar 2025

DatumUSD-ZARZAR-USD
01 mrt 2025 1 USD = 18.7011 ZAR 1 ZAR = 0.0535 USD
02 mrt 2025 1 USD = 18.6844 ZAR 1 ZAR = 0.0535 USD
03 mrt 2025 1 USD = 18.6316 ZAR 1 ZAR = 0.0537 USD
04 mrt 2025 1 USD = 18.5125 ZAR 1 ZAR = 0.054 USD
05 mrt 2025 1 USD = 18.4168 ZAR 1 ZAR = 0.0543 USD
06 mrt 2025 1 USD = 18.306 ZAR 1 ZAR = 0.0546 USD
07 mrt 2025 1 USD = 18.133 ZAR 1 ZAR = 0.0551 USD
08 mrt 2025 1 USD = 18.2454 ZAR 1 ZAR = 0.0548 USD
09 mrt 2025 1 USD = 18.2514 ZAR 1 ZAR = 0.0548 USD
10 mrt 2025 1 USD = 18.2434 ZAR 1 ZAR = 0.0548 USD
11 mrt 2025 1 USD = 18.2498 ZAR 1 ZAR = 0.0548 USD
12 mrt 2025 1 USD = 18.3975 ZAR 1 ZAR = 0.0544 USD
13 mrt 2025 1 USD = 18.395 ZAR 1 ZAR = 0.0544 USD
14 mrt 2025 1 USD = 18.1595 ZAR 1 ZAR = 0.0551 USD
15 mrt 2025 1 USD = 18.1996 ZAR 1 ZAR = 0.0549 USD
16 mrt 2025 1 USD = 18.1806 ZAR 1 ZAR = 0.055 USD
17 mrt 2025 1 USD = 18.1549 ZAR 1 ZAR = 0.0551 USD
18 mrt 2025 1 USD = 18.0916 ZAR 1 ZAR = 0.0553 USD
19 mrt 2025 1 USD = 18.1276 ZAR 1 ZAR = 0.0552 USD
20 mrt 2025 1 USD = 18.1934 ZAR 1 ZAR = 0.055 USD
21 mrt 2025 1 USD = 18.1851 ZAR 1 ZAR = 0.055 USD
22 mrt 2025 1 USD = 18.2325 ZAR 1 ZAR = 0.0548 USD
23 mrt 2025 1 USD = 18.2298 ZAR 1 ZAR = 0.0549 USD
24 mrt 2025 1 USD = 18.1278 ZAR 1 ZAR = 0.0552 USD
25 mrt 2025 1 USD = 18.1592 ZAR 1 ZAR = 0.0551 USD
26 mrt 2025 1 USD = 18.2586 ZAR 1 ZAR = 0.0548 USD
27 mrt 2025 1 USD = 18.2574 ZAR 1 ZAR = 0.0548 USD
28 mrt 2025 1 USD = 18.1643 ZAR 1 ZAR = 0.0551 USD
29 mrt 2025 1 USD = 18.4382 ZAR 1 ZAR = 0.0542 USD
30 mrt 2025 1 USD = 18.4382 ZAR 1 ZAR = 0.0542 USD
31 mrt 2025 1 USD = 18.347 ZAR 1 ZAR = 0.0545 USD

Apr 2025

DatumUSD-ZARZAR-USD
01 apr 2025 1 USD = 18.3253 ZAR 1 ZAR = 0.0546 USD
02 apr 2025 1 USD = 18.6215 ZAR 1 ZAR = 0.0537 USD
03 apr 2025 1 USD = 18.8439 ZAR 1 ZAR = 0.0531 USD
04 apr 2025 1 USD = 19.0294 ZAR 1 ZAR = 0.0526 USD
05 apr 2025 1 USD = 19.1304 ZAR 1 ZAR = 0.0523 USD
06 apr 2025 1 USD = 19.1252 ZAR 1 ZAR = 0.0523 USD
07 apr 2025 1 USD = 19.3757 ZAR 1 ZAR = 0.0516 USD
08 apr 2025 1 USD = 19.4661 ZAR 1 ZAR = 0.0514 USD
09 apr 2025 1 USD = 19.7714 ZAR 1 ZAR = 0.0506 USD
10 apr 2025 1 USD = 19.4241 ZAR 1 ZAR = 0.0515 USD
11 apr 2025 1 USD = 19.2335 ZAR 1 ZAR = 0.052 USD
12 apr 2025 1 USD = 19.1283 ZAR 1 ZAR = 0.0523 USD
13 apr 2025 1 USD = 19.1145 ZAR 1 ZAR = 0.0523 USD
14 apr 2025 1 USD = 18.873 ZAR 1 ZAR = 0.053 USD
15 apr 2025 1 USD = 18.9176 ZAR 1 ZAR = 0.0529 USD
16 apr 2025 1 USD = 18.871 ZAR 1 ZAR = 0.053 USD
17 apr 2025 1 USD = 18.8333 ZAR 1 ZAR = 0.0531 USD
18 apr 2025 1 USD = 18.8219 ZAR 1 ZAR = 0.0531 USD
19 apr 2025 1 USD = 18.8404 ZAR 1 ZAR = 0.0531 USD
20 apr 2025 1 USD = 18.8219 ZAR 1 ZAR = 0.0531 USD
21 apr 2025 1 USD = 18.8219 ZAR 1 ZAR = 0.0531 USD
22 apr 2025 1 USD = 18.6372 ZAR 1 ZAR = 0.0537 USD
23 apr 2025 1 USD = 18.597 ZAR 1 ZAR = 0.0538 USD
24 apr 2025 1 USD = 18.7092 ZAR 1 ZAR = 0.0534 USD
25 apr 2025 1 USD = 18.8328 ZAR 1 ZAR = 0.0531 USD
26 apr 2025 1 USD = 18.6885 ZAR 1 ZAR = 0.0535 USD
27 apr 2025 1 USD = 18.6777 ZAR 1 ZAR = 0.0535 USD
28 apr 2025 1 USD = 18.6301 ZAR 1 ZAR = 0.0537 USD
29 apr 2025 1 USD = 18.5524 ZAR 1 ZAR = 0.0539 USD
30 apr 2025 1 USD = 18.5738 ZAR 1 ZAR = 0.0538 USD

May 2025

DatumUSD-ZARZAR-USD
01 mei 2025 1 USD = 18.6215 ZAR 1 ZAR = 0.0537 USD
02 mei 2025 1 USD = 18.3984 ZAR 1 ZAR = 0.0544 USD
03 mei 2025 1 USD = 18.3938 ZAR 1 ZAR = 0.0544 USD
04 mei 2025 1 USD = 18.3875 ZAR 1 ZAR = 0.0544 USD
05 mei 2025 1 USD = 18.3203 ZAR 1 ZAR = 0.0546 USD
06 mei 2025 1 USD = 18.2496 ZAR 1 ZAR = 0.0548 USD
07 mei 2025 1 USD = 18.2706 ZAR 1 ZAR = 0.0547 USD
08 mei 2025 1 USD = 18.158 ZAR 1 ZAR = 0.0551 USD
09 mei 2025 1 USD = 18.2066 ZAR 1 ZAR = 0.0549 USD
10 mei 2025 1 USD = 18.1976 ZAR 1 ZAR = 0.055 USD
11 mei 2025 1 USD = 18.1976 ZAR 1 ZAR = 0.055 USD
12 mei 2025 1 USD = 18.2973 ZAR 1 ZAR = 0.0547 USD
13 mei 2025 1 USD = 18.3252 ZAR 1 ZAR = 0.0546 USD
14 mei 2025 1 USD = 18.2427 ZAR 1 ZAR = 0.0548 USD
15 mei 2025 1 USD = 18.0872 ZAR 1 ZAR = 0.0553 USD
16 mei 2025 1 USD = 18.079 ZAR 1 ZAR = 0.0553 USD
17 mei 2025 1 USD = 18.0446 ZAR 1 ZAR = 0.0554 USD
18 mei 2025 1 USD = 18.0416 ZAR 1 ZAR = 0.0554 USD
19 mei 2025 1 USD = 18.036 ZAR 1 ZAR = 0.0554 USD

USD-ZAR en ZAR-USD wisselkoersen-info

Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Staten en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats