currencystats247.com

CurrencyStats247 > Wisselkoersen > USD-XPF en XPF-USD wisselkoersen - 2026

USD-XPF en XPF-USD wisselkoersen - 2026

USD-XPF en XPF-USD wisselkoersen

Bekijk hieronder de wisselkoersen voor USD-XPF en XPF-USD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 USD = 101,3822 XPF
1 XPF = 0,0099 USD
1J 2J 3J

Jan 2026

DatumUSD-XPFXPF-USD
01 jan 2026 1 USD = 101.7088 XPF 1 XPF = 0.0098 USD
02 jan 2026 1 USD = 101.7853 XPF 1 XPF = 0.0098 USD
03 jan 2026 1 USD = 101.7308 XPF 1 XPF = 0.0098 USD
04 jan 2026 1 USD = 101.7308 XPF 1 XPF = 0.0098 USD
05 jan 2026 1 USD = 102.1468 XPF 1 XPF = 0.0098 USD
06 jan 2026 1 USD = 101.9272 XPF 1 XPF = 0.0098 USD
07 jan 2026 1 USD = 102.1372 XPF 1 XPF = 0.0098 USD
08 jan 2026 1 USD = 102.2076 XPF 1 XPF = 0.0098 USD
09 jan 2026 1 USD = 102.4845 XPF 1 XPF = 0.0098 USD
10 jan 2026 1 USD = 102.5661 XPF 1 XPF = 0.0097 USD
11 jan 2026 1 USD = 102.5661 XPF 1 XPF = 0.0097 USD
12 jan 2026 1 USD = 102.1468 XPF 1 XPF = 0.0098 USD
13 jan 2026 1 USD = 102.3843 XPF 1 XPF = 0.0098 USD
14 jan 2026 1 USD = 102.3592 XPF 1 XPF = 0.0098 USD
15 jan 2026 1 USD = 102.6121 XPF 1 XPF = 0.0097 USD
16 jan 2026 1 USD = 102.7184 XPF 1 XPF = 0.0097 USD
17 jan 2026 1 USD = 102.8167 XPF 1 XPF = 0.0097 USD
18 jan 2026 1 USD = 102.8167 XPF 1 XPF = 0.0097 USD
19 jan 2026 1 USD = 102.6157 XPF 1 XPF = 0.0097 USD
20 jan 2026 1 USD = 101.7291 XPF 1 XPF = 0.0098 USD
21 jan 2026 1 USD = 101.7302 XPF 1 XPF = 0.0098 USD
22 jan 2026 1 USD = 101.9415 XPF 1 XPF = 0.0098 USD
23 jan 2026 1 USD = 101.6575 XPF 1 XPF = 0.0098 USD
24 jan 2026 1 USD = 100.9074 XPF 1 XPF = 0.0099 USD
25 jan 2026 1 USD = 100.9074 XPF 1 XPF = 0.0099 USD
26 jan 2026 1 USD = 100.7506 XPF 1 XPF = 0.0099 USD
27 jan 2026 1 USD = 100.1719 XPF 1 XPF = 0.01 USD
28 jan 2026 1 USD = 99.5859 XPF 1 XPF = 0.01 USD
29 jan 2026 1 USD = 99.8747 XPF 1 XPF = 0.01 USD
30 jan 2026 1 USD = 100.086 XPF 1 XPF = 0.01 USD
31 jan 2026 1 USD = 100.6688 XPF 1 XPF = 0.0099 USD

Feb 2026

DatumUSD-XPFXPF-USD
01 feb 2026 1 USD = 100.6688 XPF 1 XPF = 0.0099 USD
02 feb 2026 1 USD = 100.6743 XPF 1 XPF = 0.0099 USD
03 feb 2026 1 USD = 101.2148 XPF 1 XPF = 0.0099 USD
04 feb 2026 1 USD = 100.9439 XPF 1 XPF = 0.0099 USD
05 feb 2026 1 USD = 101.1339 XPF 1 XPF = 0.0099 USD
06 feb 2026 1 USD = 101.2005 XPF 1 XPF = 0.0099 USD
07 feb 2026 1 USD = 100.979 XPF 1 XPF = 0.0099 USD
08 feb 2026 1 USD = 100.979 XPF 1 XPF = 0.0099 USD
09 feb 2026 1 USD = 100.4796 XPF 1 XPF = 0.01 USD
10 feb 2026 1 USD = 100.3246 XPF 1 XPF = 0.01 USD
11 feb 2026 1 USD = 100.2584 XPF 1 XPF = 0.01 USD
12 feb 2026 1 USD = 100.4833 XPF 1 XPF = 0.01 USD
13 feb 2026 1 USD = 100.6038 XPF 1 XPF = 0.0099 USD
14 feb 2026 1 USD = 100.5255 XPF 1 XPF = 0.0099 USD
15 feb 2026 1 USD = 100.5255 XPF 1 XPF = 0.0099 USD
16 feb 2026 1 USD = 100.685 XPF 1 XPF = 0.0099 USD
17 feb 2026 1 USD = 100.8783 XPF 1 XPF = 0.0099 USD
18 feb 2026 1 USD = 100.7393 XPF 1 XPF = 0.0099 USD
19 feb 2026 1 USD = 101.3497 XPF 1 XPF = 0.0099 USD
20 feb 2026 1 USD = 101.4213 XPF 1 XPF = 0.0099 USD
21 feb 2026 1 USD = 101.2232 XPF 1 XPF = 0.0099 USD
22 feb 2026 1 USD = 101.2232 XPF 1 XPF = 0.0099 USD
23 feb 2026 1 USD = 101.3115 XPF 1 XPF = 0.0099 USD
24 feb 2026 1 USD = 101.3317 XPF 1 XPF = 0.0099 USD
25 feb 2026 1 USD = 101.284 XPF 1 XPF = 0.0099 USD
26 feb 2026 1 USD = 101.0059 XPF 1 XPF = 0.0099 USD
27 feb 2026 1 USD = 101.1145 XPF 1 XPF = 0.0099 USD
28 feb 2026 1 USD = 100.979 XPF 1 XPF = 0.0099 USD

Mar 2026

DatumUSD-XPFXPF-USD
01 mrt 2026 1 USD = 100.979 XPF 1 XPF = 0.0099 USD
02 mrt 2026 1 USD = 101.8245 XPF 1 XPF = 0.0098 USD
03 mrt 2026 1 USD = 102.79 XPF 1 XPF = 0.0097 USD
04 mrt 2026 1 USD = 102.4708 XPF 1 XPF = 0.0098 USD

USD-XPF en XPF-USD wisselkoersen-info

Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Staten en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats