currencystats247.com

CurrencyStats247 > Wisselkoersen > USD-WST en WST-USD wisselkoersen - 2025

USD-WST en WST-USD wisselkoersen - 2025

USD-WST en WST-USD wisselkoersen

Bekijk hieronder de wisselkoersen voor USD-WST en WST-USD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 USD = 2,7995 WST
1 WST = 0,3572 USD
1J 2J 3J

Jan 2025

DatumUSD-WSTWST-USD
01 jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
02 jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
03 jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
04 jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
05 jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
06 jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
07 jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
08 jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
09 jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
10 jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
11 jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
12 jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
13 jan 2025 1 USD = 2.8072 WST 1 WST = 0.3562 USD
14 jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
15 jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
16 jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
17 jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
18 jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
19 jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
20 jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
21 jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
22 jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
23 jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
24 jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
25 jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
26 jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
27 jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
28 jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
29 jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
30 jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
31 jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD

Feb 2025

DatumUSD-WSTWST-USD
01 feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
02 feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
03 feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
04 feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
05 feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
06 feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
07 feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
08 feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
09 feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
10 feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
11 feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
12 feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
13 feb 2025 1 USD = 2.8374 WST 1 WST = 0.3524 USD
14 feb 2025 1 USD = 2.8374 WST 1 WST = 0.3524 USD
15 feb 2025 1 USD = 2.8374 WST 1 WST = 0.3524 USD
16 feb 2025 1 USD = 2.8374 WST 1 WST = 0.3524 USD
17 feb 2025 1 USD = 2.8374 WST 1 WST = 0.3524 USD
18 feb 2025 1 USD = 2.8019 WST 1 WST = 0.3569 USD
19 feb 2025 1 USD = 2.8182 WST 1 WST = 0.3548 USD
20 feb 2025 1 USD = 2.8243 WST 1 WST = 0.3541 USD
21 feb 2025 1 USD = 2.8249 WST 1 WST = 0.354 USD
22 feb 2025 1 USD = 2.8097 WST 1 WST = 0.3559 USD
23 feb 2025 1 USD = 2.8003 WST 1 WST = 0.3571 USD
24 feb 2025 1 USD = 2.8003 WST 1 WST = 0.3571 USD
25 feb 2025 1 USD = 2.8159 WST 1 WST = 0.3551 USD
26 feb 2025 1 USD = 2.8141 WST 1 WST = 0.3554 USD
27 feb 2025 1 USD = 2.8224 WST 1 WST = 0.3543 USD
28 feb 2025 1 USD = 2.8278 WST 1 WST = 0.3536 USD

Mar 2025

DatumUSD-WSTWST-USD
01 mrt 2025 1 USD = 2.8418 WST 1 WST = 0.3519 USD
02 mrt 2025 1 USD = 2.8321 WST 1 WST = 0.3531 USD
03 mrt 2025 1 USD = 2.8321 WST 1 WST = 0.3531 USD
04 mrt 2025 1 USD = 2.8524 WST 1 WST = 0.3506 USD
05 mrt 2025 1 USD = 2.8447 WST 1 WST = 0.3515 USD
06 mrt 2025 1 USD = 2.847 WST 1 WST = 0.3512 USD
07 mrt 2025 1 USD = 2.8228 WST 1 WST = 0.3543 USD
08 mrt 2025 1 USD = 2.8181 WST 1 WST = 0.3549 USD
09 mrt 2025 1 USD = 2.8181 WST 1 WST = 0.3549 USD
10 mrt 2025 1 USD = 2.8074 WST 1 WST = 0.3562 USD
11 mrt 2025 1 USD = 2.818 WST 1 WST = 0.3549 USD
12 mrt 2025 1 USD = 2.8301 WST 1 WST = 0.3534 USD
13 mrt 2025 1 USD = 2.8334 WST 1 WST = 0.3529 USD
14 mrt 2025 1 USD = 2.7674 WST 1 WST = 0.3614 USD
15 mrt 2025 1 USD = 2.8288 WST 1 WST = 0.3535 USD
16 mrt 2025 1 USD = 2.8185 WST 1 WST = 0.3548 USD
17 mrt 2025 1 USD = 2.8185 WST 1 WST = 0.3548 USD
18 mrt 2025 1 USD = 2.7804 WST 1 WST = 0.3597 USD
19 mrt 2025 1 USD = 2.8011 WST 1 WST = 0.357 USD
20 mrt 2025 1 USD = 2.803 WST 1 WST = 0.3568 USD
21 mrt 2025 1 USD = 2.8075 WST 1 WST = 0.3562 USD
22 mrt 2025 1 USD = 2.8189 WST 1 WST = 0.3547 USD
23 mrt 2025 1 USD = 2.8098 WST 1 WST = 0.3559 USD
24 mrt 2025 1 USD = 2.8098 WST 1 WST = 0.3559 USD
25 mrt 2025 1 USD = 2.8261 WST 1 WST = 0.3538 USD
26 mrt 2025 1 USD = 2.8265 WST 1 WST = 0.3538 USD
27 mrt 2025 1 USD = 2.8232 WST 1 WST = 0.3542 USD
28 mrt 2025 1 USD = 2.7953 WST 1 WST = 0.3577 USD
29 mrt 2025 1 USD = 2.824 WST 1 WST = 0.3541 USD
30 mrt 2025 1 USD = 2.8129 WST 1 WST = 0.3555 USD
31 mrt 2025 1 USD = 2.8129 WST 1 WST = 0.3555 USD

Apr 2025

DatumUSD-WSTWST-USD
01 apr 2025 1 USD = 2.8278 WST 1 WST = 0.3536 USD
02 apr 2025 1 USD = 2.8374 WST 1 WST = 0.3524 USD
03 apr 2025 1 USD = 2.8328 WST 1 WST = 0.353 USD
04 apr 2025 1 USD = 2.8239 WST 1 WST = 0.3541 USD
05 apr 2025 1 USD = 2.8092 WST 1 WST = 0.356 USD
06 apr 2025 1 USD = 2.7996 WST 1 WST = 0.3572 USD
07 apr 2025 1 USD = 2.7996 WST 1 WST = 0.3572 USD
08 apr 2025 1 USD = 2.8432 WST 1 WST = 0.3517 USD
09 apr 2025 1 USD = 2.8827 WST 1 WST = 0.3469 USD
10 apr 2025 1 USD = 2.8842 WST 1 WST = 0.3467 USD
11 apr 2025 1 USD = 2.848 WST 1 WST = 0.3511 USD
12 apr 2025 1 USD = 2.8217 WST 1 WST = 0.3544 USD
13 apr 2025 1 USD = 2.8257 WST 1 WST = 0.3539 USD
14 apr 2025 1 USD = 2.8257 WST 1 WST = 0.3539 USD
15 apr 2025 1 USD = 2.8064 WST 1 WST = 0.3563 USD
16 apr 2025 1 USD = 2.7964 WST 1 WST = 0.3576 USD
17 apr 2025 1 USD = 2.7937 WST 1 WST = 0.3579 USD
18 apr 2025 1 USD = 2.7874 WST 1 WST = 0.3588 USD
19 apr 2025 1 USD = 2.7841 WST 1 WST = 0.3592 USD
20 apr 2025 1 USD = 2.777 WST 1 WST = 0.3601 USD
21 apr 2025 1 USD = 2.777 WST 1 WST = 0.3601 USD
22 apr 2025 1 USD = 2.7873 WST 1 WST = 0.3588 USD
23 apr 2025 1 USD = 2.7712 WST 1 WST = 0.3609 USD
24 apr 2025 1 USD = 2.7723 WST 1 WST = 0.3607 USD
25 apr 2025 1 USD = 2.7818 WST 1 WST = 0.3595 USD
26 apr 2025 1 USD = 2.7639 WST 1 WST = 0.3618 USD
27 apr 2025 1 USD = 2.764 WST 1 WST = 0.3618 USD
28 apr 2025 1 USD = 2.764 WST 1 WST = 0.3618 USD
29 apr 2025 1 USD = 2.7701 WST 1 WST = 0.361 USD
30 apr 2025 1 USD = 2.7684 WST 1 WST = 0.3612 USD

May 2025

DatumUSD-WSTWST-USD
01 mei 2025 1 USD = 2.7733 WST 1 WST = 0.3606 USD
02 mei 2025 1 USD = 2.7709 WST 1 WST = 0.3609 USD
03 mei 2025 1 USD = 2.7783 WST 1 WST = 0.3599 USD
04 mei 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD
05 mei 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD
06 mei 2025 1 USD = 2.7663 WST 1 WST = 0.3615 USD
07 mei 2025 1 USD = 2.664 WST 1 WST = 0.3754 USD
08 mei 2025 1 USD = 2.6497 WST 1 WST = 0.3774 USD
09 mei 2025 1 USD = 2.7706 WST 1 WST = 0.3609 USD
10 mei 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD
11 mei 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD
12 mei 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD
13 mei 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD
14 mei 2025 1 USD = 2.7886 WST 1 WST = 0.3586 USD
15 mei 2025 1 USD = 2.7654 WST 1 WST = 0.3616 USD
16 mei 2025 1 USD = 2.7762 WST 1 WST = 0.3602 USD
17 mei 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD
18 mei 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD
19 mei 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD
20 mei 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD

USD-WST en WST-USD wisselkoersen-info

Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. Samoan Tala (WST) is de valuta die in Samoa wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Staten en in Samoa worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats