currencystats247.com

CurrencyStats247 > Wisselkoersen > USD-VUV en VUV-USD wisselkoersen - 2026

USD-VUV en VUV-USD wisselkoersen - 2026

USD-VUV en VUV-USD wisselkoersen

Bekijk hieronder de wisselkoersen voor USD-VUV en VUV-USD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 USD = 119,3802 VUV
1 VUV = 0,0084 USD
1J 2J 3J

Jan 2026

DatumUSD-VUVVUV-USD
01 jan 2026 1 USD = 120.7905 VUV 1 VUV = 0.0083 USD
02 jan 2026 1 USD = 121.1845 VUV 1 VUV = 0.0083 USD
03 jan 2026 1 USD = 121.0571 VUV 1 VUV = 0.0083 USD
04 jan 2026 1 USD = 120.5986 VUV 1 VUV = 0.0083 USD
05 jan 2026 1 USD = 120.4364 VUV 1 VUV = 0.0083 USD
06 jan 2026 1 USD = 121.1958 VUV 1 VUV = 0.0083 USD
07 jan 2026 1 USD = 120.7763 VUV 1 VUV = 0.0083 USD
08 jan 2026 1 USD = 120.5375 VUV 1 VUV = 0.0083 USD
09 jan 2026 1 USD = 120.8747 VUV 1 VUV = 0.0083 USD
10 jan 2026 1 USD = 120.9885 VUV 1 VUV = 0.0083 USD
11 jan 2026 1 USD = 120.3499 VUV 1 VUV = 0.0083 USD
12 jan 2026 1 USD = 120.2957 VUV 1 VUV = 0.0083 USD
13 jan 2026 1 USD = 121.1308 VUV 1 VUV = 0.0083 USD
14 jan 2026 1 USD = 120.9394 VUV 1 VUV = 0.0083 USD
15 jan 2026 1 USD = 121.1575 VUV 1 VUV = 0.0083 USD
16 jan 2026 1 USD = 121.0603 VUV 1 VUV = 0.0083 USD
17 jan 2026 1 USD = 121.1623 VUV 1 VUV = 0.0083 USD
18 jan 2026 1 USD = 120.4061 VUV 1 VUV = 0.0083 USD
19 jan 2026 1 USD = 120.3352 VUV 1 VUV = 0.0083 USD
20 jan 2026 1 USD = 121.1544 VUV 1 VUV = 0.0083 USD
21 jan 2026 1 USD = 120.8305 VUV 1 VUV = 0.0083 USD
22 jan 2026 1 USD = 120.5066 VUV 1 VUV = 0.0083 USD
23 jan 2026 1 USD = 120.0682 VUV 1 VUV = 0.0083 USD
24 jan 2026 1 USD = 119.7898 VUV 1 VUV = 0.0083 USD
25 jan 2026 1 USD = 119.5039 VUV 1 VUV = 0.0084 USD
26 jan 2026 1 USD = 119.7658 VUV 1 VUV = 0.0083 USD
27 jan 2026 1 USD = 119.7473 VUV 1 VUV = 0.0084 USD
28 jan 2026 1 USD = 119.6712 VUV 1 VUV = 0.0084 USD
29 jan 2026 1 USD = 119.569 VUV 1 VUV = 0.0084 USD
30 jan 2026 1 USD = 119.6086 VUV 1 VUV = 0.0084 USD
31 jan 2026 1 USD = 119.522 VUV 1 VUV = 0.0084 USD

Feb 2026

DatumUSD-VUVVUV-USD
01 feb 2026 1 USD = 118.7915 VUV 1 VUV = 0.0084 USD
02 feb 2026 1 USD = 119.1567 VUV 1 VUV = 0.0084 USD
03 feb 2026 1 USD = 119.5376 VUV 1 VUV = 0.0084 USD
04 feb 2026 1 USD = 119.5568 VUV 1 VUV = 0.0084 USD
05 feb 2026 1 USD = 119.6876 VUV 1 VUV = 0.0084 USD
06 feb 2026 1 USD = 119.988 VUV 1 VUV = 0.0083 USD
07 feb 2026 1 USD = 119.6202 VUV 1 VUV = 0.0084 USD
08 feb 2026 1 USD = 119.1828 VUV 1 VUV = 0.0084 USD
09 feb 2026 1 USD = 119.6759 VUV 1 VUV = 0.0084 USD
10 feb 2026 1 USD = 119.8006 VUV 1 VUV = 0.0083 USD
11 feb 2026 1 USD = 119.3663 VUV 1 VUV = 0.0084 USD
12 feb 2026 1 USD = 119.3596 VUV 1 VUV = 0.0084 USD
13 feb 2026 1 USD = 119.3251 VUV 1 VUV = 0.0084 USD
14 feb 2026 1 USD = 118.5952 VUV 1 VUV = 0.0084 USD
15 feb 2026 1 USD = 119.0568 VUV 1 VUV = 0.0084 USD
16 feb 2026 1 USD = 119.0782 VUV 1 VUV = 0.0084 USD
17 feb 2026 1 USD = 119.0885 VUV 1 VUV = 0.0084 USD
18 feb 2026 1 USD = 118.9469 VUV 1 VUV = 0.0084 USD
19 feb 2026 1 USD = 118.5427 VUV 1 VUV = 0.0084 USD
20 feb 2026 1 USD = 119.0311 VUV 1 VUV = 0.0084 USD
21 feb 2026 1 USD = 118.4831 VUV 1 VUV = 0.0084 USD
22 feb 2026 1 USD = 118.4017 VUV 1 VUV = 0.0084 USD
23 feb 2026 1 USD = 118.4402 VUV 1 VUV = 0.0084 USD
24 feb 2026 1 USD = 118.3101 VUV 1 VUV = 0.0085 USD
25 feb 2026 1 USD = 118.3625 VUV 1 VUV = 0.0084 USD
26 feb 2026 1 USD = 118.9646 VUV 1 VUV = 0.0084 USD
27 feb 2026 1 USD = 118.9179 VUV 1 VUV = 0.0084 USD
28 feb 2026 1 USD = 118.9018 VUV 1 VUV = 0.0084 USD

Mar 2026

DatumUSD-VUVVUV-USD
01 mrt 2026 1 USD = 119.0422 VUV 1 VUV = 0.0084 USD
02 mrt 2026 1 USD = 118.9839 VUV 1 VUV = 0.0084 USD
03 mrt 2026 1 USD = 118.8296 VUV 1 VUV = 0.0084 USD
04 mrt 2026 1 USD = 119.0731 VUV 1 VUV = 0.0084 USD
05 mrt 2026 1 USD = 119.4452 VUV 1 VUV = 0.0084 USD
06 mrt 2026 1 USD = 119.2963 VUV 1 VUV = 0.0084 USD
07 mrt 2026 1 USD = 118.9555 VUV 1 VUV = 0.0084 USD
08 mrt 2026 1 USD = 118.5898 VUV 1 VUV = 0.0084 USD
09 mrt 2026 1 USD = 119.3747 VUV 1 VUV = 0.0084 USD
10 mrt 2026 1 USD = 119.7937 VUV 1 VUV = 0.0083 USD
11 mrt 2026 1 USD = 119.421 VUV 1 VUV = 0.0084 USD
12 mrt 2026 1 USD = 119.5981 VUV 1 VUV = 0.0084 USD
13 mrt 2026 1 USD = 118.9603 VUV 1 VUV = 0.0084 USD
14 mrt 2026 1 USD = 119.5848 VUV 1 VUV = 0.0084 USD
15 mrt 2026 1 USD = 118.2533 VUV 1 VUV = 0.0085 USD
16 mrt 2026 1 USD = 119.5653 VUV 1 VUV = 0.0084 USD
17 mrt 2026 1 USD = 119.5871 VUV 1 VUV = 0.0084 USD
18 mrt 2026 1 USD = 119.5928 VUV 1 VUV = 0.0084 USD
19 mrt 2026 1 USD = 119.4084 VUV 1 VUV = 0.0084 USD
20 mrt 2026 1 USD = 119.0364 VUV 1 VUV = 0.0084 USD
21 mrt 2026 1 USD = 119.3524 VUV 1 VUV = 0.0084 USD
22 mrt 2026 1 USD = 118.85 VUV 1 VUV = 0.0084 USD
23 mrt 2026 1 USD = 119.2261 VUV 1 VUV = 0.0084 USD
24 mrt 2026 1 USD = 119.4582 VUV 1 VUV = 0.0084 USD
25 mrt 2026 1 USD = 119.5081 VUV 1 VUV = 0.0084 USD
26 mrt 2026 1 USD = 119.0234 VUV 1 VUV = 0.0084 USD
27 mrt 2026 1 USD = 119.7072 VUV 1 VUV = 0.0084 USD
28 mrt 2026 1 USD = 119.7563 VUV 1 VUV = 0.0084 USD
29 mrt 2026 1 USD = 119.3854 VUV 1 VUV = 0.0084 USD
30 mrt 2026 1 USD = 119.4324 VUV 1 VUV = 0.0084 USD
31 mrt 2026 1 USD = 120.3433 VUV 1 VUV = 0.0083 USD

Apr 2026

DatumUSD-VUVVUV-USD
01 apr 2026 1 USD = 120.244 VUV 1 VUV = 0.0083 USD
02 apr 2026 1 USD = 120.1325 VUV 1 VUV = 0.0083 USD
03 apr 2026 1 USD = 119.3509 VUV 1 VUV = 0.0084 USD
04 apr 2026 1 USD = 119.3469 VUV 1 VUV = 0.0084 USD
05 apr 2026 1 USD = 119.0031 VUV 1 VUV = 0.0084 USD
06 apr 2026 1 USD = 119.3055 VUV 1 VUV = 0.0084 USD
07 apr 2026 1 USD = 119.2449 VUV 1 VUV = 0.0084 USD
08 apr 2026 1 USD = 119.4209 VUV 1 VUV = 0.0084 USD
09 apr 2026 1 USD = 119.5348 VUV 1 VUV = 0.0084 USD
10 apr 2026 1 USD = 119.2105 VUV 1 VUV = 0.0084 USD
11 apr 2026 1 USD = 119.5367 VUV 1 VUV = 0.0084 USD
12 apr 2026 1 USD = 117.9215 VUV 1 VUV = 0.0085 USD
13 apr 2026 1 USD = 119.3093 VUV 1 VUV = 0.0084 USD
14 apr 2026 1 USD = 119.3341 VUV 1 VUV = 0.0084 USD
15 apr 2026 1 USD = 119.01 VUV 1 VUV = 0.0084 USD
16 apr 2026 1 USD = 118.4683 VUV 1 VUV = 0.0084 USD
17 apr 2026 1 USD = 118.2276 VUV 1 VUV = 0.0085 USD
18 apr 2026 1 USD = 117.4759 VUV 1 VUV = 0.0085 USD
19 apr 2026 1 USD = 116.9904 VUV 1 VUV = 0.0085 USD
20 apr 2026 1 USD = 116.9373 VUV 1 VUV = 0.0086 USD
21 apr 2026 1 USD = 118.0606 VUV 1 VUV = 0.0085 USD
22 apr 2026 1 USD = 117.947 VUV 1 VUV = 0.0085 USD
23 apr 2026 1 USD = 118.0325 VUV 1 VUV = 0.0085 USD
24 apr 2026 1 USD = 117.8298 VUV 1 VUV = 0.0085 USD
25 apr 2026 1 USD = 118.1477 VUV 1 VUV = 0.0085 USD
26 apr 2026 1 USD = 117.5586 VUV 1 VUV = 0.0085 USD
27 apr 2026 1 USD = 118.1896 VUV 1 VUV = 0.0085 USD
28 apr 2026 1 USD = 118.2256 VUV 1 VUV = 0.0085 USD
29 apr 2026 1 USD = 118.3722 VUV 1 VUV = 0.0084 USD
30 apr 2026 1 USD = 118.5063 VUV 1 VUV = 0.0084 USD

May 2026

DatumUSD-VUVVUV-USD
01 mei 2026 1 USD = 118.5063 VUV 1 VUV = 0.0084 USD

USD-VUV en VUV-USD wisselkoersen-info

Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Staten en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats