currencystats247.com

CurrencyStats247 > Wisselkoersen > USD-VUV en VUV-USD wisselkoersen - 2025

USD-VUV en VUV-USD wisselkoersen - 2025

USD-VUV en VUV-USD wisselkoersen

Bekijk hieronder de wisselkoersen voor USD-VUV en VUV-USD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 USD = 121,24 VUV
1 VUV = 0,0082 USD
1J 2J 3J

Jan 2025

DatumUSD-VUVVUV-USD
01 jan 2025 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
02 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
03 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
04 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
05 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
06 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
07 jan 2025 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
08 jan 2025 1 USD = 118.7219 VUV 1 VUV = 0.0084 USD
09 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
10 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
11 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
12 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
13 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
14 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
15 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
16 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
17 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
18 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
19 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
20 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
21 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
22 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
23 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
24 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
25 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
26 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
27 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
28 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
29 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
30 jan 2025 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
31 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD

Feb 2025

DatumUSD-VUVVUV-USD
01 feb 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
02 feb 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
03 feb 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
04 feb 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
05 feb 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
06 feb 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
07 feb 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
08 feb 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
09 feb 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
10 feb 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
11 feb 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
12 feb 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
13 feb 2025 1 USD = 123.6632 VUV 1 VUV = 0.0081 USD
14 feb 2025 1 USD = 123.6633 VUV 1 VUV = 0.0081 USD
15 feb 2025 1 USD = 123.6632 VUV 1 VUV = 0.0081 USD
16 feb 2025 1 USD = 123.6632 VUV 1 VUV = 0.0081 USD
17 feb 2025 1 USD = 123.6632 VUV 1 VUV = 0.0081 USD
18 feb 2025 1 USD = 123.3039 VUV 1 VUV = 0.0081 USD
19 feb 2025 1 USD = 123.4043 VUV 1 VUV = 0.0081 USD
20 feb 2025 1 USD = 123.4145 VUV 1 VUV = 0.0081 USD
21 feb 2025 1 USD = 123.5494 VUV 1 VUV = 0.0081 USD
22 feb 2025 1 USD = 123.3414 VUV 1 VUV = 0.0081 USD
23 feb 2025 1 USD = 122.8978 VUV 1 VUV = 0.0081 USD
24 feb 2025 1 USD = 122.8969 VUV 1 VUV = 0.0081 USD
25 feb 2025 1 USD = 121.9984 VUV 1 VUV = 0.0082 USD
26 feb 2025 1 USD = 123.0783 VUV 1 VUV = 0.0081 USD
27 feb 2025 1 USD = 123.2335 VUV 1 VUV = 0.0081 USD
28 feb 2025 1 USD = 123.6726 VUV 1 VUV = 0.0081 USD

Mar 2025

DatumUSD-VUVVUV-USD
01 mrt 2025 1 USD = 124.0725 VUV 1 VUV = 0.0081 USD
02 mrt 2025 1 USD = 124.0875 VUV 1 VUV = 0.0081 USD
03 mrt 2025 1 USD = 124.0867 VUV 1 VUV = 0.0081 USD
04 mrt 2025 1 USD = 124.6185 VUV 1 VUV = 0.008 USD
05 mrt 2025 1 USD = 124.7348 VUV 1 VUV = 0.008 USD
06 mrt 2025 1 USD = 124.7831 VUV 1 VUV = 0.008 USD
07 mrt 2025 1 USD = 124.3153 VUV 1 VUV = 0.008 USD
08 mrt 2025 1 USD = 124.1406 VUV 1 VUV = 0.0081 USD
09 mrt 2025 1 USD = 124.1406 VUV 1 VUV = 0.0081 USD
10 mrt 2025 1 USD = 122.5065 VUV 1 VUV = 0.0082 USD
11 mrt 2025 1 USD = 123.4624 VUV 1 VUV = 0.0081 USD
12 mrt 2025 1 USD = 123.3324 VUV 1 VUV = 0.0081 USD
13 mrt 2025 1 USD = 123.3979 VUV 1 VUV = 0.0081 USD
14 mrt 2025 1 USD = 123.2391 VUV 1 VUV = 0.0081 USD
15 mrt 2025 1 USD = 123.1427 VUV 1 VUV = 0.0081 USD
16 mrt 2025 1 USD = 122.9579 VUV 1 VUV = 0.0081 USD
17 mrt 2025 1 USD = 122.9574 VUV 1 VUV = 0.0081 USD
18 mrt 2025 1 USD = 123.2235 VUV 1 VUV = 0.0081 USD
19 mrt 2025 1 USD = 122.8625 VUV 1 VUV = 0.0081 USD
20 mrt 2025 1 USD = 122.4636 VUV 1 VUV = 0.0082 USD
21 mrt 2025 1 USD = 122.4747 VUV 1 VUV = 0.0082 USD
22 mrt 2025 1 USD = 122.8189 VUV 1 VUV = 0.0081 USD
23 mrt 2025 1 USD = 122.6521 VUV 1 VUV = 0.0082 USD
24 mrt 2025 1 USD = 122.6522 VUV 1 VUV = 0.0082 USD
25 mrt 2025 1 USD = 123.0102 VUV 1 VUV = 0.0081 USD
26 mrt 2025 1 USD = 123.0683 VUV 1 VUV = 0.0081 USD
27 mrt 2025 1 USD = 123.3515 VUV 1 VUV = 0.0081 USD
28 mrt 2025 1 USD = 123.2592 VUV 1 VUV = 0.0081 USD
29 mrt 2025 1 USD = 123.2988 VUV 1 VUV = 0.0081 USD
30 mrt 2025 1 USD = 122.7473 VUV 1 VUV = 0.0081 USD
31 mrt 2025 1 USD = 122.7475 VUV 1 VUV = 0.0081 USD

Apr 2025

DatumUSD-VUVVUV-USD
01 apr 2025 1 USD = 123.2406 VUV 1 VUV = 0.0081 USD
02 apr 2025 1 USD = 123.3832 VUV 1 VUV = 0.0081 USD
03 apr 2025 1 USD = 123.5694 VUV 1 VUV = 0.0081 USD
04 apr 2025 1 USD = 123.6063 VUV 1 VUV = 0.0081 USD

USD-VUV en VUV-USD wisselkoersen-info

Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Staten en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats