currencystats247.com

CurrencyStats247 > Wisselkoersen > USD-VND en VND-USD wisselkoersen - 2025

USD-VND en VND-USD wisselkoersen - 2025

USD-VND en VND-USD wisselkoersen

Bekijk hieronder de wisselkoersen voor USD-VND en VND-USD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 USD = 25422,9741 VND
1 VND = 0 USD
1J 2J 3J

Jan 2025

DatumUSD-VNDVND-USD
01 jan 2025 1 USD = 25485.0119 VND 1 VND = 0 USD
02 jan 2025 1 USD = 25457.4903 VND 1 VND = 0 USD
03 jan 2025 1 USD = 25424.9897 VND 1 VND = 0 USD
04 jan 2025 1 USD = 25424.9944 VND 1 VND = 0 USD
05 jan 2025 1 USD = 25424.9944 VND 1 VND = 0 USD
06 jan 2025 1 USD = 25379.99 VND 1 VND = 0 USD
07 jan 2025 1 USD = 25370.0114 VND 1 VND = 0 USD
08 jan 2025 1 USD = 25382.4879 VND 1 VND = 0 USD
09 jan 2025 1 USD = 25382.5071 VND 1 VND = 0 USD
10 jan 2025 1 USD = 25369.9975 VND 1 VND = 0 USD
11 jan 2025 1 USD = 25369.9955 VND 1 VND = 0 USD
12 jan 2025 1 USD = 25369.9955 VND 1 VND = 0 USD
13 jan 2025 1 USD = 25400.004 VND 1 VND = 0 USD
14 jan 2025 1 USD = 25390.0052 VND 1 VND = 0 USD
15 jan 2025 1 USD = 25384.9981 VND 1 VND = 0 USD
16 jan 2025 1 USD = 25377.5056 VND 1 VND = 0 USD
17 jan 2025 1 USD = 25327.494 VND 1 VND = 0 USD
18 jan 2025 1 USD = 25330.0066 VND 1 VND = 0 USD
19 jan 2025 1 USD = 25330.0066 VND 1 VND = 0 USD
20 jan 2025 1 USD = 25295.008 VND 1 VND = 0 USD
21 jan 2025 1 USD = 25269.9979 VND 1 VND = 0 USD
22 jan 2025 1 USD = 25089.9956 VND 1 VND = 0 USD
23 jan 2025 1 USD = 25129.9908 VND 1 VND = 0 USD
24 jan 2025 1 USD = 25080.0058 VND 1 VND = 0 USD
25 jan 2025 1 USD = 25079.989 VND 1 VND = 0 USD
26 jan 2025 1 USD = 25079.989 VND 1 VND = 0 USD
27 jan 2025 1 USD = 25080.0068 VND 1 VND = 0 USD
28 jan 2025 1 USD = 25080.0052 VND 1 VND = 0 USD
29 jan 2025 1 USD = 25080.0079 VND 1 VND = 0 USD
30 jan 2025 1 USD = 25080.0106 VND 1 VND = 0 USD
31 jan 2025 1 USD = 25079.9957 VND 1 VND = 0 USD

Feb 2025

DatumUSD-VNDVND-USD
01 feb 2025 1 USD = 25080.007 VND 1 VND = 0 USD
02 feb 2025 1 USD = 25080.007 VND 1 VND = 0 USD
03 feb 2025 1 USD = 25299.9909 VND 1 VND = 0 USD
04 feb 2025 1 USD = 25179.9885 VND 1 VND = 0 USD
05 feb 2025 1 USD = 25172.5014 VND 1 VND = 0 USD
06 feb 2025 1 USD = 25270.0013 VND 1 VND = 0 USD
07 feb 2025 1 USD = 25310.0053 VND 1 VND = 0 USD
08 feb 2025 1 USD = 25309.988 VND 1 VND = 0 USD
09 feb 2025 1 USD = 25309.988 VND 1 VND = 0 USD
10 feb 2025 1 USD = 25389.9881 VND 1 VND = 0 USD
11 feb 2025 1 USD = 25539.991 VND 1 VND = 0 USD
12 feb 2025 1 USD = 25564.9894 VND 1 VND = 0 USD
13 feb 2025 1 USD = 25464.9962 VND 1 VND = 0 USD
14 feb 2025 1 USD = 25390.0029 VND 1 VND = 0 USD
15 feb 2025 1 USD = 25390.0008 VND 1 VND = 0 USD
16 feb 2025 1 USD = 25390.0008 VND 1 VND = 0 USD
17 feb 2025 1 USD = 25482.4914 VND 1 VND = 0 USD
18 feb 2025 1 USD = 25520.0121 VND 1 VND = 0 USD
19 feb 2025 1 USD = 25520.0111 VND 1 VND = 0 USD
20 feb 2025 1 USD = 25538.7121 VND 1 VND = 0 USD
21 feb 2025 1 USD = 25524.9995 VND 1 VND = 0 USD
22 feb 2025 1 USD = 25525.0113 VND 1 VND = 0 USD
23 feb 2025 1 USD = 25525.0113 VND 1 VND = 0 USD
24 feb 2025 1 USD = 25469.9961 VND 1 VND = 0 USD
25 feb 2025 1 USD = 25535.0074 VND 1 VND = 0 USD
26 feb 2025 1 USD = 25521.7738 VND 1 VND = 0 USD
27 feb 2025 1 USD = 25534.9967 VND 1 VND = 0 USD
28 feb 2025 1 USD = 25555.0059 VND 1 VND = 0 USD

Mar 2025

DatumUSD-VNDVND-USD
01 mrt 2025 1 USD = 25555.0101 VND 1 VND = 0 USD
02 mrt 2025 1 USD = 25535.0084 VND 1 VND = 0 USD
03 mrt 2025 1 USD = 25539.5786 VND 1 VND = 0 USD
04 mrt 2025 1 USD = 25560.0104 VND 1 VND = 0 USD
05 mrt 2025 1 USD = 25505.0088 VND 1 VND = 0 USD
06 mrt 2025 1 USD = 25509.997 VND 1 VND = 0 USD
07 mrt 2025 1 USD = 25504.9923 VND 1 VND = 0 USD
08 mrt 2025 1 USD = 25575.677 VND 1 VND = 0 USD
09 mrt 2025 1 USD = 25504.9909 VND 1 VND = 0 USD
10 mrt 2025 1 USD = 25484.9073 VND 1 VND = 0 USD
11 mrt 2025 1 USD = 25474.736 VND 1 VND = 0 USD
12 mrt 2025 1 USD = 25460.004 VND 1 VND = 0 USD
13 mrt 2025 1 USD = 25509.9992 VND 1 VND = 0 USD
14 mrt 2025 1 USD = 25501.6224 VND 1 VND = 0 USD
15 mrt 2025 1 USD = 25515.0032 VND 1 VND = 0 USD
16 mrt 2025 1 USD = 25505.0554 VND 1 VND = 0 USD
17 mrt 2025 1 USD = 25529.9989 VND 1 VND = 0 USD
18 mrt 2025 1 USD = 25529.4478 VND 1 VND = 0 USD
19 mrt 2025 1 USD = 25549.3144 VND 1 VND = 0 USD
20 mrt 2025 1 USD = 25541.0589 VND 1 VND = 0 USD
21 mrt 2025 1 USD = 25566.581 VND 1 VND = 0 USD
22 mrt 2025 1 USD = 25604.9889 VND 1 VND = 0 USD
23 mrt 2025 1 USD = 25589.9295 VND 1 VND = 0 USD
24 mrt 2025 1 USD = 25589.9197 VND 1 VND = 0 USD
25 mrt 2025 1 USD = 25640.0657 VND 1 VND = 0 USD
26 mrt 2025 1 USD = 25570.005 VND 1 VND = 0 USD
27 mrt 2025 1 USD = 25575.0087 VND 1 VND = 0 USD
28 mrt 2025 1 USD = 25575.0044 VND 1 VND = 0 USD
29 mrt 2025 1 USD = 25628.3006 VND 1 VND = 0 USD
30 mrt 2025 1 USD = 25555.1924 VND 1 VND = 0 USD
31 mrt 2025 1 USD = 25584.9928 VND 1 VND = 0 USD

Apr 2025

DatumUSD-VNDVND-USD
01 apr 2025 1 USD = 25581.3809 VND 1 VND = 0 USD
02 apr 2025 1 USD = 25630.0055 VND 1 VND = 0 USD
03 apr 2025 1 USD = 25668.8108 VND 1 VND = 0 USD
04 apr 2025 1 USD = 25804.9974 VND 1 VND = 0 USD

USD-VND en VND-USD wisselkoersen-info

Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Staten en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats