> USD-VND en VND-USD wisselkoersen - 2025

USD-VND en VND-USD wisselkoersen - 2025

USD-VND en VND-USD wisselkoersen

Bekijk hieronder de wisselkoersen voor USD-VND en VND-USD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 USD = 25585,6526 VND

1 VND = 0 USD

1J 2J 3J

USD tegen VNDVND tegen USD

Jan 2025

Datum	USD-VND	VND-USD
01 jan 2025	1 USD = 25485.0119 VND	1 VND = 0 USD
02 jan 2025	1 USD = 25457.4903 VND	1 VND = 0 USD
03 jan 2025	1 USD = 25424.9897 VND	1 VND = 0 USD
04 jan 2025	1 USD = 25424.9944 VND	1 VND = 0 USD
05 jan 2025	1 USD = 25424.9944 VND	1 VND = 0 USD
06 jan 2025	1 USD = 25379.99 VND	1 VND = 0 USD
07 jan 2025	1 USD = 25370.0114 VND	1 VND = 0 USD
08 jan 2025	1 USD = 25382.4879 VND	1 VND = 0 USD
09 jan 2025	1 USD = 25382.5071 VND	1 VND = 0 USD
10 jan 2025	1 USD = 25369.9975 VND	1 VND = 0 USD
11 jan 2025	1 USD = 25369.9955 VND	1 VND = 0 USD
12 jan 2025	1 USD = 25369.9955 VND	1 VND = 0 USD
13 jan 2025	1 USD = 25400.004 VND	1 VND = 0 USD
14 jan 2025	1 USD = 25390.0052 VND	1 VND = 0 USD
15 jan 2025	1 USD = 25384.9981 VND	1 VND = 0 USD
16 jan 2025	1 USD = 25377.5056 VND	1 VND = 0 USD
17 jan 2025	1 USD = 25327.494 VND	1 VND = 0 USD
18 jan 2025	1 USD = 25330.0066 VND	1 VND = 0 USD
19 jan 2025	1 USD = 25330.0066 VND	1 VND = 0 USD
20 jan 2025	1 USD = 25295.008 VND	1 VND = 0 USD
21 jan 2025	1 USD = 25269.9979 VND	1 VND = 0 USD
22 jan 2025	1 USD = 25089.9956 VND	1 VND = 0 USD
23 jan 2025	1 USD = 25129.9908 VND	1 VND = 0 USD
24 jan 2025	1 USD = 25080.0058 VND	1 VND = 0 USD
25 jan 2025	1 USD = 25079.989 VND	1 VND = 0 USD
26 jan 2025	1 USD = 25079.989 VND	1 VND = 0 USD
27 jan 2025	1 USD = 25080.0068 VND	1 VND = 0 USD
28 jan 2025	1 USD = 25080.0052 VND	1 VND = 0 USD
29 jan 2025	1 USD = 25080.0079 VND	1 VND = 0 USD
30 jan 2025	1 USD = 25080.0106 VND	1 VND = 0 USD
31 jan 2025	1 USD = 25079.9957 VND	1 VND = 0 USD

Feb 2025

Datum	USD-VND	VND-USD
01 feb 2025	1 USD = 25080.007 VND	1 VND = 0 USD
02 feb 2025	1 USD = 25080.007 VND	1 VND = 0 USD
03 feb 2025	1 USD = 25299.9909 VND	1 VND = 0 USD
04 feb 2025	1 USD = 25179.9885 VND	1 VND = 0 USD
05 feb 2025	1 USD = 25172.5014 VND	1 VND = 0 USD
06 feb 2025	1 USD = 25270.0013 VND	1 VND = 0 USD
07 feb 2025	1 USD = 25310.0053 VND	1 VND = 0 USD
08 feb 2025	1 USD = 25309.988 VND	1 VND = 0 USD
09 feb 2025	1 USD = 25309.988 VND	1 VND = 0 USD
10 feb 2025	1 USD = 25389.9881 VND	1 VND = 0 USD
11 feb 2025	1 USD = 25539.991 VND	1 VND = 0 USD
12 feb 2025	1 USD = 25564.9894 VND	1 VND = 0 USD
13 feb 2025	1 USD = 25464.9962 VND	1 VND = 0 USD
14 feb 2025	1 USD = 25390.0029 VND	1 VND = 0 USD
15 feb 2025	1 USD = 25390.0008 VND	1 VND = 0 USD
16 feb 2025	1 USD = 25390.0008 VND	1 VND = 0 USD
17 feb 2025	1 USD = 25482.4914 VND	1 VND = 0 USD
18 feb 2025	1 USD = 25520.0121 VND	1 VND = 0 USD
19 feb 2025	1 USD = 25520.0111 VND	1 VND = 0 USD
20 feb 2025	1 USD = 25538.7121 VND	1 VND = 0 USD
21 feb 2025	1 USD = 25524.9995 VND	1 VND = 0 USD
22 feb 2025	1 USD = 25525.0113 VND	1 VND = 0 USD
23 feb 2025	1 USD = 25525.0113 VND	1 VND = 0 USD
24 feb 2025	1 USD = 25469.9961 VND	1 VND = 0 USD
25 feb 2025	1 USD = 25535.0074 VND	1 VND = 0 USD
26 feb 2025	1 USD = 25521.7738 VND	1 VND = 0 USD
27 feb 2025	1 USD = 25534.9967 VND	1 VND = 0 USD
28 feb 2025	1 USD = 25555.0059 VND	1 VND = 0 USD

Mar 2025

Datum	USD-VND	VND-USD
01 mrt 2025	1 USD = 25555.0101 VND	1 VND = 0 USD
02 mrt 2025	1 USD = 25535.0084 VND	1 VND = 0 USD
03 mrt 2025	1 USD = 25539.5786 VND	1 VND = 0 USD
04 mrt 2025	1 USD = 25560.0104 VND	1 VND = 0 USD
05 mrt 2025	1 USD = 25505.0088 VND	1 VND = 0 USD
06 mrt 2025	1 USD = 25509.997 VND	1 VND = 0 USD
07 mrt 2025	1 USD = 25504.9923 VND	1 VND = 0 USD
08 mrt 2025	1 USD = 25575.677 VND	1 VND = 0 USD
09 mrt 2025	1 USD = 25504.9909 VND	1 VND = 0 USD
10 mrt 2025	1 USD = 25484.9073 VND	1 VND = 0 USD
11 mrt 2025	1 USD = 25474.736 VND	1 VND = 0 USD
12 mrt 2025	1 USD = 25460.004 VND	1 VND = 0 USD
13 mrt 2025	1 USD = 25509.9992 VND	1 VND = 0 USD
14 mrt 2025	1 USD = 25501.6224 VND	1 VND = 0 USD
15 mrt 2025	1 USD = 25515.0032 VND	1 VND = 0 USD
16 mrt 2025	1 USD = 25505.0554 VND	1 VND = 0 USD
17 mrt 2025	1 USD = 25529.9989 VND	1 VND = 0 USD
18 mrt 2025	1 USD = 25529.4478 VND	1 VND = 0 USD
19 mrt 2025	1 USD = 25549.3144 VND	1 VND = 0 USD
20 mrt 2025	1 USD = 25541.0589 VND	1 VND = 0 USD
21 mrt 2025	1 USD = 25566.581 VND	1 VND = 0 USD
22 mrt 2025	1 USD = 25604.9889 VND	1 VND = 0 USD
23 mrt 2025	1 USD = 25589.9295 VND	1 VND = 0 USD
24 mrt 2025	1 USD = 25589.9197 VND	1 VND = 0 USD
25 mrt 2025	1 USD = 25640.0657 VND	1 VND = 0 USD
26 mrt 2025	1 USD = 25570.005 VND	1 VND = 0 USD
27 mrt 2025	1 USD = 25575.0087 VND	1 VND = 0 USD
28 mrt 2025	1 USD = 25575.0044 VND	1 VND = 0 USD
29 mrt 2025	1 USD = 25628.3006 VND	1 VND = 0 USD
30 mrt 2025	1 USD = 25555.1924 VND	1 VND = 0 USD
31 mrt 2025	1 USD = 25584.9928 VND	1 VND = 0 USD

Apr 2025

Datum	USD-VND	VND-USD
01 apr 2025	1 USD = 25581.3809 VND	1 VND = 0 USD
02 apr 2025	1 USD = 25630.0055 VND	1 VND = 0 USD
03 apr 2025	1 USD = 25668.8108 VND	1 VND = 0 USD
04 apr 2025	1 USD = 25804.9974 VND	1 VND = 0 USD
05 apr 2025	1 USD = 25804.9991 VND	1 VND = 0 USD
06 apr 2025	1 USD = 25804.9991 VND	1 VND = 0 USD
07 apr 2025	1 USD = 25799.9949 VND	1 VND = 0 USD
08 apr 2025	1 USD = 25793.5315 VND	1 VND = 0 USD
09 apr 2025	1 USD = 25990.0077 VND	1 VND = 0 USD
10 apr 2025	1 USD = 26021.2708 VND	1 VND = 0 USD
11 apr 2025	1 USD = 25774.6137 VND	1 VND = 0 USD
12 apr 2025	1 USD = 25757.5018 VND	1 VND = 0 USD
13 apr 2025	1 USD = 25720.2844 VND	1 VND = 0 USD
14 apr 2025	1 USD = 25720.0848 VND	1 VND = 0 USD
15 apr 2025	1 USD = 25820.0035 VND	1 VND = 0 USD
16 apr 2025	1 USD = 25849.3201 VND	1 VND = 0 USD
17 apr 2025	1 USD = 25870.0097 VND	1 VND = 0 USD
18 apr 2025	1 USD = 25869.9988 VND	1 VND = 0 USD
19 apr 2025	1 USD = 25869.9988 VND	1 VND = 0 USD
20 apr 2025	1 USD = 25869.9988 VND	1 VND = 0 USD
21 apr 2025	1 USD = 25869.9988 VND	1 VND = 0 USD
22 apr 2025	1 USD = 25987.5062 VND	1 VND = 0 USD
23 apr 2025	1 USD = 25995.0099 VND	1 VND = 0 USD
24 apr 2025	1 USD = 26055.0066 VND	1 VND = 0 USD
25 apr 2025	1 USD = 26021.5002 VND	1 VND = 0 USD
26 apr 2025	1 USD = 26021.489 VND	1 VND = 0 USD
27 apr 2025	1 USD = 26021.4961 VND	1 VND = 0 USD
28 apr 2025	1 USD = 25999.996 VND	1 VND = 0 USD
29 apr 2025	1 USD = 26005.0032 VND	1 VND = 0 USD
30 apr 2025	1 USD = 26005.0023 VND	1 VND = 0 USD

May 2025

Datum	USD-VND	VND-USD
01 mei 2025	1 USD = 26005.0022 VND	1 VND = 0 USD
02 mei 2025	1 USD = 26005.0097 VND	1 VND = 0 USD
03 mei 2025	1 USD = 26004.9889 VND	1 VND = 0 USD
04 mei 2025	1 USD = 26004.9889 VND	1 VND = 0 USD
05 mei 2025	1 USD = 25957.5075 VND	1 VND = 0 USD
06 mei 2025	1 USD = 25963.4996 VND	1 VND = 0 USD
07 mei 2025	1 USD = 25962.4923 VND	1 VND = 0 USD
08 mei 2025	1 USD = 25963.5021 VND	1 VND = 0 USD
09 mei 2025	1 USD = 25978.5016 VND	1 VND = 0 USD
10 mei 2025	1 USD = 25978.4896 VND	1 VND = 0 USD
11 mei 2025	1 USD = 25978.4896 VND	1 VND = 0 USD
12 mei 2025	1 USD = 25971.0104 VND	1 VND = 0 USD
13 mei 2025	1 USD = 25961.505 VND	1 VND = 0 USD
14 mei 2025	1 USD = 25930.0068 VND	1 VND = 0 USD
15 mei 2025	1 USD = 25947.5113 VND	1 VND = 0 USD
16 mei 2025	1 USD = 25921.5033 VND	1 VND = 0 USD
17 mei 2025	1 USD = 25921.5115 VND	1 VND = 0 USD
18 mei 2025	1 USD = 25921.5115 VND	1 VND = 0 USD
19 mei 2025	1 USD = 25950.49 VND	1 VND = 0 USD

USD-VND en VND-USD wisselkoersen-info

Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Staten en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws