> UGX-ZAR en ZAR-UGX wisselkoersen - 2025

UGX-ZAR en ZAR-UGX wisselkoersen - 2025

UGX-ZAR en ZAR-UGX wisselkoersen

Bekijk hieronder de wisselkoersen voor UGX-ZAR en ZAR-UGX voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 UGX = 0,005 ZAR

1 ZAR = 199,0307 UGX

1J 2J 3J

UGX tegen ZARZAR tegen UGX

Jan 2025

Datum	UGX-ZAR	ZAR-UGX
01 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.3691 UGX
02 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.5901 UGX
03 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.9556 UGX
04 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.0557 UGX
05 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.9265 UGX
06 jan 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.8692 UGX
07 jan 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.6417 UGX
08 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.9677 UGX
09 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.7937 UGX
10 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.4344 UGX
11 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.3467 UGX
12 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.2969 UGX
13 jan 2025	1 UGX = 0.0052 ZAR	1 ZAR = 193.3663 UGX
14 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.1927 UGX
15 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.7339 UGX
16 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.5813 UGX
17 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.3517 UGX
18 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.6127 UGX
19 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.4877 UGX
20 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.2856 UGX
21 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.5704 UGX
22 jan 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.8942 UGX
23 jan 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.828 UGX
24 jan 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.804 UGX
25 jan 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.0132 UGX
26 jan 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.1385 UGX
27 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.8184 UGX
28 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.5413 UGX
29 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.9616 UGX
30 jan 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.9756 UGX
31 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.673 UGX

Feb 2025

Datum	UGX-ZAR	ZAR-UGX
01 feb 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.1136 UGX
02 feb 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.4086 UGX
03 feb 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.2538 UGX
04 feb 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.2176 UGX
05 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.0744 UGX
06 feb 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.8422 UGX
07 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.3268 UGX
08 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.2925 UGX
09 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.2925 UGX
10 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.705 UGX
11 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.9936 UGX
12 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.5417 UGX
13 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.1385 UGX
14 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.4584 UGX
15 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.8439 UGX
16 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.8439 UGX
17 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.7364 UGX
18 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.2107 UGX
19 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.4142 UGX
20 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.2931 UGX
21 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.9975 UGX
22 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.8672 UGX
23 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.8672 UGX
24 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.1447 UGX
25 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.0588 UGX
26 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.2775 UGX
27 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.4785 UGX
28 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.6489 UGX

Mar 2025

Datum	UGX-ZAR	ZAR-UGX
01 mrt 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.4785 UGX
02 mrt 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.8023 UGX
03 mrt 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.3346 UGX
04 mrt 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.5177 UGX
05 mrt 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.0727 UGX
06 mrt 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.6777 UGX
07 mrt 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.4565 UGX
08 mrt 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.0029 UGX
09 mrt 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.2827 UGX
10 mrt 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.1689 UGX
11 mrt 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.0657 UGX
12 mrt 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.4422 UGX
13 mrt 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.1209 UGX
14 mrt 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.7512 UGX
15 mrt 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.9201 UGX
16 mrt 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.6202 UGX
17 mrt 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.1087 UGX
18 mrt 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.7055 UGX
19 mrt 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.2354 UGX
20 mrt 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.4656 UGX
21 mrt 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.5258 UGX
22 mrt 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.5807 UGX
23 mrt 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.0508 UGX
24 mrt 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.1831 UGX
25 mrt 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.8627 UGX
26 mrt 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.8733 UGX
27 mrt 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.6077 UGX
28 mrt 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.5594 UGX
29 mrt 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.549 UGX
30 mrt 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.766 UGX
31 mrt 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.5077 UGX

Apr 2025

Datum	UGX-ZAR	ZAR-UGX
01 apr 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.7122 UGX
02 apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.793 UGX
03 apr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 193.4763 UGX
04 apr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 191.6487 UGX
05 apr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 192.2593 UGX
06 apr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 192.3109 UGX
07 apr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 191.8971 UGX
08 apr 2025	1 UGX = 0.0053 ZAR	1 ZAR = 189.9015 UGX
09 apr 2025	1 UGX = 0.0054 ZAR	1 ZAR = 186.6601 UGX
10 apr 2025	1 UGX = 0.0053 ZAR	1 ZAR = 190.3072 UGX
11 apr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 191.5944 UGX
12 apr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 191.7099 UGX
13 apr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 192.2774 UGX
14 apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.7378 UGX
15 apr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 193.9664 UGX
16 apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.2804 UGX
17 apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.5256 UGX
18 apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.6433 UGX
19 apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.4526 UGX
20 apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.6433 UGX
21 apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.6434 UGX
22 apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.3801 UGX
23 apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.1029 UGX
24 apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.8196 UGX
25 apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.6394 UGX
26 apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.1418 UGX
27 apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.2552 UGX
28 apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.9195 UGX
29 apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.4823 UGX
30 apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.1708 UGX

May 2025

Datum	UGX-ZAR	ZAR-UGX
01 mei 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.3093 UGX
02 mei 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.1581 UGX
03 mei 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.6318 UGX
04 mei 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.6997 UGX
05 mei 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.437 UGX
06 mei 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.4 UGX
07 mei 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.267 UGX
08 mei 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.4947 UGX
09 mei 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.9462 UGX
10 mei 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.0453 UGX
11 mei 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.0453 UGX
12 mei 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.629 UGX
13 mei 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.6262 UGX
14 mei 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.5071 UGX
15 mei 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.9387 UGX
16 mei 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.2994 UGX
17 mei 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.4349 UGX
18 mei 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.4678 UGX
19 mei 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.8072 UGX
20 mei 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.0311 UGX
21 mei 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.2332 UGX
22 mei 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.4504 UGX
23 mei 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.1633 UGX
24 mei 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.3634 UGX
25 mei 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.2316 UGX
26 mei 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.4431 UGX
27 mei 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.9253 UGX
28 mei 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.5686 UGX
29 mei 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.7633 UGX
30 mei 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.1661 UGX
31 mei 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.7753 UGX

Jun 2025

Datum	UGX-ZAR	ZAR-UGX
01 jun 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.9206 UGX
02 jun 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.0779 UGX
03 jun 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.5514 UGX
04 jun 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.0265 UGX
05 jun 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.5137 UGX
06 jun 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.7993 UGX
07 jun 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.9181 UGX
08 jun 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.9123 UGX
09 jun 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.9342 UGX
10 jun 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.1327 UGX
11 jun 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.7313 UGX
12 jun 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.1899 UGX
13 jun 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.4599 UGX
14 jun 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.917 UGX
15 jun 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.158 UGX
16 jun 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.6615 UGX
17 jun 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.7338 UGX
18 jun 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.8977 UGX
19 jun 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.0156 UGX
20 jun 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.6905 UGX
21 jun 2025	1 UGX = 0.0052 ZAR	1 ZAR = 194.0243 UGX
22 jun 2025	1 UGX = 0.0052 ZAR	1 ZAR = 194.0243 UGX
23 jun 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.0756 UGX
24 jun 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.7864 UGX
25 jun 2025	1 UGX = 0.005 ZAR	1 ZAR = 202.0155 UGX
26 jun 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.614 UGX
27 jun 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.8507 UGX
28 jun 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.5094 UGX
29 jun 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.0232 UGX
30 jun 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.3164 UGX

Jul 2025

Datum	UGX-ZAR	ZAR-UGX
01 jul 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.4719 UGX
02 jul 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.0456 UGX
03 jul 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.6814 UGX
04 jul 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.4667 UGX

UGX-ZAR en ZAR-UGX wisselkoersen-info

Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oeganda en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws