currencystats247.com

CurrencyStats247 > Wisselkoersen > UGX-XPF en XPF-UGX wisselkoersen - 2026

UGX-XPF en XPF-UGX wisselkoersen - 2026

UGX-XPF en XPF-UGX wisselkoersen

Bekijk hieronder de wisselkoersen voor UGX-XPF en XPF-UGX voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 UGX = 0,028 XPF
1 XPF = 35,7639 UGX
1J 2J 3J

Jan 2026

DatumUGX-XPFXPF-UGX
01 jan 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6222 UGX
02 jan 2026 1 UGX = 0.0281 XPF 1 XPF = 35.5854 UGX
03 jan 2026 1 UGX = 0.0281 XPF 1 XPF = 35.5888 UGX
04 jan 2026 1 UGX = 0.0281 XPF 1 XPF = 35.5888 UGX
05 jan 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4577 UGX
06 jan 2026 1 UGX = 0.0282 XPF 1 XPF = 35.5197 UGX
07 jan 2026 1 UGX = 0.0283 XPF 1 XPF = 35.2983 UGX
08 jan 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2035 UGX
09 jan 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1382 UGX
10 jan 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1102 UGX
11 jan 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1102 UGX
12 jan 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2609 UGX
13 jan 2026 1 UGX = 0.0287 XPF 1 XPF = 34.8264 UGX
14 jan 2026 1 UGX = 0.0288 XPF 1 XPF = 34.7763 UGX
15 jan 2026 1 UGX = 0.0289 XPF 1 XPF = 34.5891 UGX
16 jan 2026 1 UGX = 0.0289 XPF 1 XPF = 34.6082 UGX
17 jan 2026 1 UGX = 0.0289 XPF 1 XPF = 34.62 UGX
18 jan 2026 1 UGX = 0.0289 XPF 1 XPF = 34.62 UGX
19 jan 2026 1 UGX = 0.0295 XPF 1 XPF = 33.9473 UGX
20 jan 2026 1 UGX = 0.0294 XPF 1 XPF = 33.9938 UGX
21 jan 2026 1 UGX = 0.0294 XPF 1 XPF = 33.9914 UGX
22 jan 2026 1 UGX = 0.0292 XPF 1 XPF = 34.2754 UGX
23 jan 2026 1 UGX = 0.0288 XPF 1 XPF = 34.7601 UGX
24 jan 2026 1 UGX = 0.0288 XPF 1 XPF = 34.7609 UGX
25 jan 2026 1 UGX = 0.0288 XPF 1 XPF = 34.7609 UGX
26 jan 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1896 UGX
27 jan 2026 1 UGX = 0.0281 XPF 1 XPF = 35.597 UGX
28 jan 2026 1 UGX = 0.0278 XPF 1 XPF = 35.9345 UGX
29 jan 2026 1 UGX = 0.0279 XPF 1 XPF = 35.8683 UGX
30 jan 2026 1 UGX = 0.028 XPF 1 XPF = 35.7271 UGX
31 jan 2026 1 UGX = 0.0279 XPF 1 XPF = 35.7894 UGX

Feb 2026

DatumUGX-XPFXPF-UGX
01 feb 2026 1 UGX = 0.0279 XPF 1 XPF = 35.7976 UGX
02 feb 2026 1 UGX = 0.0282 XPF 1 XPF = 35.5174 UGX
03 feb 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2048 UGX
04 feb 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2532 UGX
05 feb 2026 1 UGX = 0.0283 XPF 1 XPF = 35.3067 UGX
06 feb 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1598 UGX
07 feb 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1332 UGX
08 feb 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1332 UGX
09 feb 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4039 UGX
10 feb 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4256 UGX
11 feb 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2696 UGX
12 feb 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2378 UGX
13 feb 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1879 UGX
14 feb 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1771 UGX
15 feb 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1771 UGX
16 feb 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1684 UGX
17 feb 2026 1 UGX = 0.0285 XPF 1 XPF = 35.0383 UGX
18 feb 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1237 UGX
19 feb 2026 1 UGX = 0.0283 XPF 1 XPF = 35.3883 UGX
20 feb 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4995 UGX
21 feb 2026 1 UGX = 0.0282 XPF 1 XPF = 35.484 UGX
22 feb 2026 1 UGX = 0.0282 XPF 1 XPF = 35.484 UGX
23 feb 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4882 UGX
24 feb 2026 1 UGX = 0.0283 XPF 1 XPF = 35.3745 UGX
25 feb 2026 1 UGX = 0.0282 XPF 1 XPF = 35.5234 UGX
26 feb 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6325 UGX
27 feb 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6355 UGX
28 feb 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6424 UGX

Mar 2026

DatumUGX-XPFXPF-UGX
01 mrt 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6424 UGX
02 mrt 2026 1 UGX = 0.028 XPF 1 XPF = 35.6874 UGX
03 mrt 2026 1 UGX = 0.0276 XPF 1 XPF = 36.1745 UGX
04 mrt 2026 1 UGX = 0.0278 XPF 1 XPF = 36.0262 UGX
05 mrt 2026 1 UGX = 0.0279 XPF 1 XPF = 35.8293 UGX
06 mrt 2026 1 UGX = 0.028 XPF 1 XPF = 35.7755 UGX
07 mrt 2026 1 UGX = 0.028 XPF 1 XPF = 35.7451 UGX
08 mrt 2026 1 UGX = 0.028 XPF 1 XPF = 35.7451 UGX
09 mrt 2026 1 UGX = 0.0274 XPF 1 XPF = 36.4827 UGX
10 mrt 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1537 UGX
11 mrt 2026 1 UGX = 0.0279 XPF 1 XPF = 35.8873 UGX
12 mrt 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2398 UGX
13 mrt 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1353 UGX
14 mrt 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1278 UGX
15 mrt 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1278 UGX
16 mrt 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3175 UGX
17 mrt 2026 1 UGX = 0.0275 XPF 1 XPF = 36.4031 UGX
18 mrt 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3999 UGX
19 mrt 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3962 UGX
20 mrt 2026 1 UGX = 0.0273 XPF 1 XPF = 36.6224 UGX
21 mrt 2026 1 UGX = 0.0273 XPF 1 XPF = 36.654 UGX
22 mrt 2026 1 UGX = 0.0273 XPF 1 XPF = 36.654 UGX
23 mrt 2026 1 UGX = 0.0274 XPF 1 XPF = 36.5357 UGX
24 mrt 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3638 UGX
25 mrt 2026 1 UGX = 0.0278 XPF 1 XPF = 35.9802 UGX
26 mrt 2026 1 UGX = 0.0278 XPF 1 XPF = 35.9265 UGX
27 mrt 2026 1 UGX = 0.0278 XPF 1 XPF = 35.9539 UGX
28 mrt 2026 1 UGX = 0.0277 XPF 1 XPF = 36.0479 UGX
29 mrt 2026 1 UGX = 0.0278 XPF 1 XPF = 35.9265 UGX
30 mrt 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2106 UGX
31 mrt 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2577 UGX

Apr 2026

DatumUGX-XPFXPF-UGX
01 apr 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2313 UGX
02 apr 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2005 UGX
03 apr 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2049 UGX
04 apr 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1369 UGX
05 apr 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1369 UGX
06 apr 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2178 UGX
07 apr 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3888 UGX
08 apr 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2602 UGX
09 apr 2026 1 UGX = 0.0277 XPF 1 XPF = 36.0478 UGX
10 apr 2026 1 UGX = 0.0275 XPF 1 XPF = 36.305 UGX
11 apr 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3093 UGX
12 apr 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3093 UGX
13 apr 2026 1 UGX = 0.0273 XPF 1 XPF = 36.581 UGX
14 apr 2026 1 UGX = 0.0273 XPF 1 XPF = 36.6772 UGX
15 apr 2026 1 UGX = 0.0274 XPF 1 XPF = 36.4689 UGX
16 apr 2026 1 UGX = 0.0274 XPF 1 XPF = 36.4675 UGX
17 apr 2026 1 UGX = 0.0273 XPF 1 XPF = 36.5934 UGX
18 apr 2026 1 UGX = 0.0273 XPF 1 XPF = 36.5991 UGX
19 apr 2026 1 UGX = 0.0273 XPF 1 XPF = 36.5991 UGX
20 apr 2026 1 UGX = 0.0274 XPF 1 XPF = 36.5424 UGX
21 apr 2026 1 UGX = 0.0274 XPF 1 XPF = 36.5301 UGX
22 apr 2026 1 UGX = 0.0274 XPF 1 XPF = 36.4585 UGX
23 apr 2026 1 UGX = 0.0274 XPF 1 XPF = 36.476 UGX
24 apr 2026 1 UGX = 0.0274 XPF 1 XPF = 36.5219 UGX
25 apr 2026 1 UGX = 0.0274 XPF 1 XPF = 36.539 UGX
26 apr 2026 1 UGX = 0.0274 XPF 1 XPF = 36.4874 UGX
27 apr 2026 1 UGX = 0.0273 XPF 1 XPF = 36.6391 UGX
28 apr 2026 1 UGX = 0.0275 XPF 1 XPF = 36.4148 UGX
29 apr 2026 1 UGX = 0.0274 XPF 1 XPF = 36.549 UGX
30 apr 2026 1 UGX = 0.0271 XPF 1 XPF = 36.9333 UGX

May 2026

DatumUGX-XPFXPF-UGX
01 mei 2026 1 UGX = 0.0271 XPF 1 XPF = 36.9455 UGX

UGX-XPF en XPF-UGX wisselkoersen-info

Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oeganda en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats