currencystats247.com

CurrencyStats247 > Wisselkoersen > UGX-XCD en XCD-UGX wisselkoersen - 2026

UGX-XCD en XCD-UGX wisselkoersen - 2026

UGX-XCD en XCD-UGX wisselkoersen

Bekijk hieronder de wisselkoersen voor UGX-XCD en XCD-UGX voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 UGX = 0,0007 XCD
1 XCD = 1349,7063 UGX
1J 2J 3J

Jan 2026

DatumUGX-XCDXCD-UGX
01 jan 2026 1 UGX = 0.0007 XCD 1 XCD = 1340.6194 UGX
02 jan 2026 1 UGX = 0.0007 XCD 1 XCD = 1340.2406 UGX
03 jan 2026 1 UGX = 0.0007 XCD 1 XCD = 1339.6517 UGX
04 jan 2026 1 UGX = 0.0007 XCD 1 XCD = 1339.6517 UGX
05 jan 2026 1 UGX = 0.0007 XCD 1 XCD = 1340.1747 UGX
06 jan 2026 1 UGX = 0.0007 XCD 1 XCD = 1339.6309 UGX
07 jan 2026 1 UGX = 0.0007 XCD 1 XCD = 1334.025 UGX
08 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1331.3584 UGX
09 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1332.4895 UGX
10 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1332.4893 UGX
11 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1332.4893 UGX
12 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1332.7356 UGX
13 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1319.3739 UGX
14 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1317.1517 UGX
15 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1313.3015 UGX
16 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1315.3852 UGX
17 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1317.0963 UGX
18 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1317.0963 UGX
19 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1288.9766 UGX
20 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1279.5913 UGX
21 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1279.5158 UGX
22 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1292.8843 UGX
23 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1307.5133 UGX
24 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1297.896 UGX
25 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1297.896 UGX
26 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1311.8607 UGX
27 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1319.4282 UGX
28 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1324.1466 UGX
29 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1325.5413 UGX
30 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1323.1127 UGX
31 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1333.1384 UGX

Feb 2026

DatumUGX-XCDXCD-UGX
01 feb 2026 1 UGX = 0.0007 XCD 1 XCD = 1333.4421 UGX
02 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1323.0809 UGX
03 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1318.4778 UGX
04 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1316.7559 UGX
05 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1321.2342 UGX
06 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1316.6052 UGX
07 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1312.7301 UGX
08 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1312.7301 UGX
09 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1316.3013 UGX
10 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1315.0773 UGX
11 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1308.4222 UGX
12 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1310.175 UGX
13 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1309.886 UGX
14 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1308.4678 UGX
15 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1308.4678 UGX
16 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1310.2201 UGX
17 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1307.8767 UGX
18 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1309.2583 UGX
19 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1327.1149 UGX
20 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1332.2242 UGX
21 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1329.0442 UGX
22 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1329.0442 UGX
23 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1330.3589 UGX
24 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1326.3625 UGX
25 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1331.318 UGX
26 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1331.7406 UGX
27 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1333.2843 UGX
28 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1331.756 UGX

Mar 2026

DatumUGX-XCDXCD-UGX
01 mrt 2026 1 UGX = 0.0008 XCD 1 XCD = 1331.756 UGX
02 mrt 2026 1 UGX = 0.0007 XCD 1 XCD = 1344.6009 UGX
03 mrt 2026 1 UGX = 0.0007 XCD 1 XCD = 1375.8757 UGX
04 mrt 2026 1 UGX = 0.0007 XCD 1 XCD = 1365.9818 UGX
05 mrt 2026 1 UGX = 0.0007 XCD 1 XCD = 1361.5614 UGX
06 mrt 2026 1 UGX = 0.0007 XCD 1 XCD = 1365.7181 UGX
07 mrt 2026 1 UGX = 0.0007 XCD 1 XCD = 1358.2341 UGX
08 mrt 2026 1 UGX = 0.0007 XCD 1 XCD = 1358.2341 UGX
09 mrt 2026 1 UGX = 0.0007 XCD 1 XCD = 1393.2376 UGX
10 mrt 2026 1 UGX = 0.0007 XCD 1 XCD = 1372.0211 UGX
11 mrt 2026 1 UGX = 0.0007 XCD 1 XCD = 1366.8791 UGX
12 mrt 2026 1 UGX = 0.0007 XCD 1 XCD = 1386.6168 UGX
13 mrt 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.7685 UGX
14 mrt 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.1068 UGX
15 mrt 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.1068 UGX
16 mrt 2026 1 UGX = 0.0007 XCD 1 XCD = 1396.6947 UGX
17 mrt 2026 1 UGX = 0.0007 XCD 1 XCD = 1395.5414 UGX
18 mrt 2026 1 UGX = 0.0007 XCD 1 XCD = 1394.1193 UGX
19 mrt 2026 1 UGX = 0.0007 XCD 1 XCD = 1399.183 UGX
20 mrt 2026 1 UGX = 0.0007 XCD 1 XCD = 1398.2841 UGX
21 mrt 2026 1 UGX = 0.0007 XCD 1 XCD = 1396.2571 UGX
22 mrt 2026 1 UGX = 0.0007 XCD 1 XCD = 1396.2571 UGX
23 mrt 2026 1 UGX = 0.0007 XCD 1 XCD = 1394.8097 UGX
24 mrt 2026 1 UGX = 0.0007 XCD 1 XCD = 1385.9839 UGX
25 mrt 2026 1 UGX = 0.0007 XCD 1 XCD = 1369.8865 UGX
26 mrt 2026 1 UGX = 0.0007 XCD 1 XCD = 1375.5342 UGX
27 mrt 2026 1 UGX = 0.0007 XCD 1 XCD = 1378.5824 UGX
28 mrt 2026 1 UGX = 0.0007 XCD 1 XCD = 1378.5821 UGX
29 mrt 2026 1 UGX = 0.0007 XCD 1 XCD = 1373.9373 UGX
30 mrt 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.1953 UGX
31 mrt 2026 1 UGX = 0.0007 XCD 1 XCD = 1392.3471 UGX

Apr 2026

DatumUGX-XCDXCD-UGX
01 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1378.0723 UGX
02 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1388.4024 UGX
03 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1385.0751 UGX
04 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1385.0748 UGX
05 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1385.0748 UGX
06 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1385.0749 UGX
07 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1389.8205 UGX
08 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1368.0405 UGX
09 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1362.7029 UGX
10 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1368.6584 UGX
11 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1367.0948 UGX
12 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1367.0948 UGX
13 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1381.5646 UGX
14 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1372.5208 UGX
15 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1367.3003 UGX
16 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1366.5989 UGX
17 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1370.0356 UGX
18 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1372.6705 UGX
19 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1372.6705 UGX
20 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1370.6513 UGX
21 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1370.7392 UGX
22 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1371.6263 UGX
23 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1375.6667 UGX
24 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1376.2837 UGX
25 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1376.2839 UGX
26 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1374.3408 UGX
27 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1377.159 UGX
28 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1376.2071 UGX
29 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1378.854 UGX
30 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.6438 UGX

May 2026

DatumUGX-XCDXCD-UGX
01 mei 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.6438 UGX

UGX-XCD en XCD-UGX wisselkoersen-info

Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oeganda en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats