currencystats247.com

CurrencyStats247 > Wisselkoersen > UGX-XCD en XCD-UGX wisselkoersen - 2025

UGX-XCD en XCD-UGX wisselkoersen - 2025

UGX-XCD en XCD-UGX wisselkoersen

Bekijk hieronder de wisselkoersen voor UGX-XCD en XCD-UGX voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 UGX = 0,0007 XCD
1 XCD = 1359,1433 UGX
1J 2J 3J

Jan 2025

DatumUGX-XCDXCD-UGX
01 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1358.3684 UGX
02 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.9897 UGX
03 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.0115 UGX
04 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.4666 UGX
05 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.4666 UGX
06 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1367.0721 UGX
07 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1367.1959 UGX
08 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1371.9666 UGX
09 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1368.4391 UGX
10 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1368.1063 UGX
11 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1374.1622 UGX
12 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1374.1622 UGX
13 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1369.0766 UGX
14 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1369.19 UGX
15 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1366.5771 UGX
16 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.1439 UGX
17 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1363.7567 UGX
18 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1363.3197 UGX
19 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1363.3197 UGX
20 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.2277 UGX
21 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.9047 UGX
22 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.9046 UGX
23 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1364.4242 UGX
24 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.2969 UGX
25 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1362.3728 UGX
26 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1362.3728 UGX
27 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.3245 UGX
28 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1366.7961 UGX
29 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1366.2093 UGX
30 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1362.6124 UGX
31 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.7861 UGX

Feb 2025

DatumUGX-XCDXCD-UGX
01 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.7863 UGX
02 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1364.0335 UGX
03 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.3936 UGX
04 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.6927 UGX
05 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1362.293 UGX
06 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.1754 UGX
07 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.6971 UGX
08 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.0909 UGX
09 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.0909 UGX
10 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.032 UGX
11 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.3708 UGX
12 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.517 UGX
13 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.9697 UGX
14 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1362.1245 UGX
15 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.642 UGX
16 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.642 UGX
17 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.6154 UGX
18 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1364.7393 UGX
19 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.9027 UGX
20 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.1484 UGX
21 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.2697 UGX
22 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.0942 UGX
23 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.0942 UGX
24 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.7809 UGX
25 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.6552 UGX
26 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.5193 UGX
27 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.5288 UGX
28 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.5084 UGX

Mar 2025

DatumUGX-XCDXCD-UGX
01 mrt 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.5874 UGX
02 mrt 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.8902 UGX
03 mrt 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.3556 UGX
04 mrt 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.8485 UGX
05 mrt 2025 1 UGX = 0.0007 XCD 1 XCD = 1356.602 UGX
06 mrt 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.3116 UGX
07 mrt 2025 1 UGX = 0.0007 XCD 1 XCD = 1358.3976 UGX
08 mrt 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.7436 UGX
09 mrt 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.3441 UGX
10 mrt 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.2579 UGX
11 mrt 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.7187 UGX
12 mrt 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.6972 UGX
13 mrt 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.3267 UGX
14 mrt 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.2732 UGX
15 mrt 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.045 UGX
16 mrt 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.6026 UGX
17 mrt 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.7036 UGX
18 mrt 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.5728 UGX
19 mrt 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.1371 UGX
20 mrt 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.9563 UGX
21 mrt 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.6642 UGX
22 mrt 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.1998 UGX
23 mrt 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.4253 UGX
24 mrt 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.4544 UGX
25 mrt 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.9881 UGX
26 mrt 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.1134 UGX
27 mrt 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.2296 UGX
28 mrt 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.7172 UGX
29 mrt 2025 1 UGX = 0.0007 XCD 1 XCD = 1352.2001 UGX
30 mrt 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.3505 UGX
31 mrt 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.4107 UGX

Apr 2025

DatumUGX-XCDXCD-UGX
01 apr 2025 1 UGX = 0.0007 XCD 1 XCD = 1351.8031 UGX
02 apr 2025 1 UGX = 0.0007 XCD 1 XCD = 1349.0817 UGX
03 apr 2025 1 UGX = 0.0007 XCD 1 XCD = 1346.6785 UGX
04 apr 2025 1 UGX = 0.0007 XCD 1 XCD = 1349.4493 UGX
05 apr 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.9342 UGX
06 apr 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.9342 UGX
07 apr 2025 1 UGX = 0.0007 XCD 1 XCD = 1375.7898 UGX
08 apr 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.7949 UGX
09 apr 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.5699 UGX
10 apr 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.9486 UGX
11 apr 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.5945 UGX
12 apr 2025 1 UGX = 0.0007 XCD 1 XCD = 1356.9006 UGX
13 apr 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.1819 UGX
14 apr 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.2155 UGX
15 apr 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.7463 UGX
16 apr 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.6338 UGX
17 apr 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.5929 UGX
18 apr 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.593 UGX
19 apr 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.593 UGX
20 apr 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.593 UGX
21 apr 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.593 UGX
22 apr 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.2674 UGX
23 apr 2025 1 UGX = 0.0007 XCD 1 XCD = 1356.3207 UGX
24 apr 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.6154 UGX
25 apr 2025 1 UGX = 0.0007 XCD 1 XCD = 1356.3475 UGX
26 apr 2025 1 UGX = 0.0007 XCD 1 XCD = 1356.3471 UGX
27 apr 2025 1 UGX = 0.0007 XCD 1 XCD = 1356.3473 UGX
28 apr 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.4712 UGX
29 apr 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.6679 UGX
30 apr 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.091 UGX

May 2025

DatumUGX-XCDXCD-UGX
01 mei 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.5292 UGX
02 mei 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.8283 UGX
03 mei 2025 1 UGX = 0.0007 XCD 1 XCD = 1358.7127 UGX
04 mei 2025 1 UGX = 0.0007 XCD 1 XCD = 1358.7127 UGX
05 mei 2025 1 UGX = 0.0007 XCD 1 XCD = 1351.9588 UGX
06 mei 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.245 UGX
07 mei 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.9055 UGX
08 mei 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.8131 UGX
09 mei 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.741 UGX
10 mei 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.7407 UGX
11 mei 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.7407 UGX
12 mei 2025 1 UGX = 0.0007 XCD 1 XCD = 1351.566 UGX
13 mei 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.6029 UGX
14 mei 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.4596 UGX
15 mei 2025 1 UGX = 0.0007 XCD 1 XCD = 1351.4992 UGX
16 mei 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.3002 UGX
17 mei 2025 1 UGX = 0.0007 XCD 1 XCD = 1358.3064 UGX
18 mei 2025 1 UGX = 0.0007 XCD 1 XCD = 1358.3064 UGX
19 mei 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.4711 UGX
20 mei 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.4712 UGX

UGX-XCD en XCD-UGX wisselkoersen-info

Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oeganda en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats