> UGX-UYU en UYU-UGX wisselkoersen - 2025

UGX-UYU en UYU-UGX wisselkoersen - 2025

UGX-UYU en UYU-UGX wisselkoersen

Bekijk hieronder de wisselkoersen voor UGX-UYU en UYU-UGX voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 UGX = 0,0116 UYU

1 UYU = 85,8828 UGX

1J 2J 3J

UGX tegen UYUUYU tegen UGX

Jan 2025

Datum	UGX-UYU	UYU-UGX
01 jan 2025	1 UGX = 0.0119 UYU	1 UYU = 83.7447 UGX
02 jan 2025	1 UGX = 0.012 UYU	1 UYU = 83.4248 UGX
03 jan 2025	1 UGX = 0.012 UYU	1 UYU = 83.3492 UGX
04 jan 2025	1 UGX = 0.012 UYU	1 UYU = 83.348 UGX
05 jan 2025	1 UGX = 0.012 UYU	1 UYU = 83.348 UGX
06 jan 2025	1 UGX = 0.0119 UYU	1 UYU = 84.0487 UGX
07 jan 2025	1 UGX = 0.0119 UYU	1 UYU = 83.9738 UGX
08 jan 2025	1 UGX = 0.0119 UYU	1 UYU = 84.2112 UGX
09 jan 2025	1 UGX = 0.0118 UYU	1 UYU = 84.7236 UGX
10 jan 2025	1 UGX = 0.0118 UYU	1 UYU = 84.6874 UGX
11 jan 2025	1 UGX = 0.0118 UYU	1 UYU = 84.6821 UGX
12 jan 2025	1 UGX = 0.0118 UYU	1 UYU = 84.6821 UGX
13 jan 2025	1 UGX = 0.0118 UYU	1 UYU = 84.6465 UGX
14 jan 2025	1 UGX = 0.0119 UYU	1 UYU = 84.0541 UGX
15 jan 2025	1 UGX = 0.0119 UYU	1 UYU = 83.7737 UGX
16 jan 2025	1 UGX = 0.0119 UYU	1 UYU = 83.8457 UGX
17 jan 2025	1 UGX = 0.012 UYU	1 UYU = 83.6143 UGX
18 jan 2025	1 UGX = 0.012 UYU	1 UYU = 83.6159 UGX
19 jan 2025	1 UGX = 0.012 UYU	1 UYU = 83.6159 UGX
20 jan 2025	1 UGX = 0.012 UYU	1 UYU = 83.6159 UGX
21 jan 2025	1 UGX = 0.012 UYU	1 UYU = 83.5892 UGX
22 jan 2025	1 UGX = 0.0119 UYU	1 UYU = 84.0406 UGX
23 jan 2025	1 UGX = 0.0119 UYU	1 UYU = 84.209 UGX
24 jan 2025	1 UGX = 0.0118 UYU	1 UYU = 84.8407 UGX
25 jan 2025	1 UGX = 0.0118 UYU	1 UYU = 84.8432 UGX
26 jan 2025	1 UGX = 0.0118 UYU	1 UYU = 84.8432 UGX
27 jan 2025	1 UGX = 0.0118 UYU	1 UYU = 84.6048 UGX
28 jan 2025	1 UGX = 0.0117 UYU	1 UYU = 85.3183 UGX
29 jan 2025	1 UGX = 0.0118 UYU	1 UYU = 84.8748 UGX
30 jan 2025	1 UGX = 0.0118 UYU	1 UYU = 84.9166 UGX
31 jan 2025	1 UGX = 0.0118 UYU	1 UYU = 85.078 UGX

Feb 2025

Datum	UGX-UYU	UYU-UGX
01 feb 2025	1 UGX = 0.0118 UYU	1 UYU = 85.078 UGX
02 feb 2025	1 UGX = 0.0118 UYU	1 UYU = 85.078 UGX
03 feb 2025	1 UGX = 0.0118 UYU	1 UYU = 84.856 UGX
04 feb 2025	1 UGX = 0.0117 UYU	1 UYU = 85.3133 UGX
05 feb 2025	1 UGX = 0.0118 UYU	1 UYU = 84.5763 UGX
06 feb 2025	1 UGX = 0.0118 UYU	1 UYU = 84.4167 UGX
07 feb 2025	1 UGX = 0.0118 UYU	1 UYU = 84.4238 UGX
08 feb 2025	1 UGX = 0.0118 UYU	1 UYU = 84.4331 UGX
09 feb 2025	1 UGX = 0.0118 UYU	1 UYU = 84.4331 UGX
10 feb 2025	1 UGX = 0.0118 UYU	1 UYU = 84.4954 UGX
11 feb 2025	1 UGX = 0.0118 UYU	1 UYU = 84.5905 UGX
12 feb 2025	1 UGX = 0.0118 UYU	1 UYU = 84.8977 UGX
13 feb 2025	1 UGX = 0.0118 UYU	1 UYU = 84.8965 UGX
14 feb 2025	1 UGX = 0.0118 UYU	1 UYU = 84.7152 UGX
15 feb 2025	1 UGX = 0.0118 UYU	1 UYU = 84.7152 UGX
16 feb 2025	1 UGX = 0.0118 UYU	1 UYU = 84.7152 UGX
17 feb 2025	1 UGX = 0.0118 UYU	1 UYU = 84.8998 UGX
18 feb 2025	1 UGX = 0.0117 UYU	1 UYU = 85.2339 UGX
19 feb 2025	1 UGX = 0.0118 UYU	1 UYU = 85.0418 UGX
20 feb 2025	1 UGX = 0.0118 UYU	1 UYU = 84.9959 UGX
21 feb 2025	1 UGX = 0.0118 UYU	1 UYU = 85.0254 UGX
22 feb 2025	1 UGX = 0.0118 UYU	1 UYU = 85.0254 UGX
23 feb 2025	1 UGX = 0.0118 UYU	1 UYU = 85.0254 UGX
24 feb 2025	1 UGX = 0.0117 UYU	1 UYU = 85.2077 UGX
25 feb 2025	1 UGX = 0.0116 UYU	1 UYU = 85.9216 UGX
26 feb 2025	1 UGX = 0.0116 UYU	1 UYU = 86.1993 UGX
27 feb 2025	1 UGX = 0.0116 UYU	1 UYU = 86.3606 UGX
28 feb 2025	1 UGX = 0.0115 UYU	1 UYU = 86.6674 UGX

Mar 2025

Datum	UGX-UYU	UYU-UGX
01 mrt 2025	1 UGX = 0.0115 UYU	1 UYU = 86.5903 UGX
02 mrt 2025	1 UGX = 0.0115 UYU	1 UYU = 86.6181 UGX
03 mrt 2025	1 UGX = 0.0116 UYU	1 UYU = 86.4069 UGX
04 mrt 2025	1 UGX = 0.0116 UYU	1 UYU = 86.2686 UGX
05 mrt 2025	1 UGX = 0.0116 UYU	1 UYU = 86.1734 UGX
06 mrt 2025	1 UGX = 0.0116 UYU	1 UYU = 86.2212 UGX
07 mrt 2025	1 UGX = 0.0116 UYU	1 UYU = 86.1129 UGX
08 mrt 2025	1 UGX = 0.0116 UYU	1 UYU = 86.4865 UGX
09 mrt 2025	1 UGX = 0.0116 UYU	1 UYU = 86.1129 UGX
10 mrt 2025	1 UGX = 0.0116 UYU	1 UYU = 86.4825 UGX
11 mrt 2025	1 UGX = 0.0116 UYU	1 UYU = 86.492 UGX
12 mrt 2025	1 UGX = 0.0115 UYU	1 UYU = 86.7605 UGX
13 mrt 2025	1 UGX = 0.0116 UYU	1 UYU = 86.3443 UGX
14 mrt 2025	1 UGX = 0.0116 UYU	1 UYU = 86.363 UGX
15 mrt 2025	1 UGX = 0.0116 UYU	1 UYU = 86.0034 UGX
16 mrt 2025	1 UGX = 0.0116 UYU	1 UYU = 85.9628 UGX
17 mrt 2025	1 UGX = 0.0116 UYU	1 UYU = 86.074 UGX
18 mrt 2025	1 UGX = 0.0116 UYU	1 UYU = 86.0238 UGX
19 mrt 2025	1 UGX = 0.0115 UYU	1 UYU = 87.083 UGX
20 mrt 2025	1 UGX = 0.0115 UYU	1 UYU = 86.7127 UGX
21 mrt 2025	1 UGX = 0.0115 UYU	1 UYU = 86.7309 UGX
22 mrt 2025	1 UGX = 0.0115 UYU	1 UYU = 86.7612 UGX
23 mrt 2025	1 UGX = 0.0115 UYU	1 UYU = 86.7856 UGX
24 mrt 2025	1 UGX = 0.0115 UYU	1 UYU = 86.787 UGX
25 mrt 2025	1 UGX = 0.0115 UYU	1 UYU = 86.764 UGX
26 mrt 2025	1 UGX = 0.0115 UYU	1 UYU = 87.0024 UGX
27 mrt 2025	1 UGX = 0.0115 UYU	1 UYU = 87.033 UGX
28 mrt 2025	1 UGX = 0.0115 UYU	1 UYU = 86.913 UGX
29 mrt 2025	1 UGX = 0.0115 UYU	1 UYU = 86.824 UGX
30 mrt 2025	1 UGX = 0.0115 UYU	1 UYU = 86.8546 UGX
31 mrt 2025	1 UGX = 0.0115 UYU	1 UYU = 86.8076 UGX

Apr 2025

Datum	UGX-UYU	UYU-UGX
01 apr 2025	1 UGX = 0.0115 UYU	1 UYU = 86.7947 UGX
02 apr 2025	1 UGX = 0.0116 UYU	1 UYU = 86.5465 UGX
03 apr 2025	1 UGX = 0.0116 UYU	1 UYU = 86.303 UGX
04 apr 2025	1 UGX = 0.0116 UYU	1 UYU = 86.4041 UGX
05 apr 2025	1 UGX = 0.0116 UYU	1 UYU = 86.4123 UGX
06 apr 2025	1 UGX = 0.0116 UYU	1 UYU = 86.4123 UGX
07 apr 2025	1 UGX = 0.0113 UYU	1 UYU = 88.2366 UGX
08 apr 2025	1 UGX = 0.0115 UYU	1 UYU = 86.8651 UGX
09 apr 2025	1 UGX = 0.0116 UYU	1 UYU = 86.1507 UGX
10 apr 2025	1 UGX = 0.0116 UYU	1 UYU = 86.0542 UGX
11 apr 2025	1 UGX = 0.0118 UYU	1 UYU = 84.9352 UGX
12 apr 2025	1 UGX = 0.0118 UYU	1 UYU = 84.7092 UGX
13 apr 2025	1 UGX = 0.0117 UYU	1 UYU = 85.5698 UGX
14 apr 2025	1 UGX = 0.0117 UYU	1 UYU = 85.8325 UGX
15 apr 2025	1 UGX = 0.0116 UYU	1 UYU = 85.9282 UGX
16 apr 2025	1 UGX = 0.0116 UYU	1 UYU = 86.5407 UGX
17 apr 2025	1 UGX = 0.0114 UYU	1 UYU = 87.4086 UGX
18 apr 2025	1 UGX = 0.0114 UYU	1 UYU = 87.4086 UGX
19 apr 2025	1 UGX = 0.0114 UYU	1 UYU = 87.4086 UGX
20 apr 2025	1 UGX = 0.0114 UYU	1 UYU = 87.4086 UGX
21 apr 2025	1 UGX = 0.0114 UYU	1 UYU = 87.4086 UGX
22 apr 2025	1 UGX = 0.0115 UYU	1 UYU = 86.6832 UGX
23 apr 2025	1 UGX = 0.0115 UYU	1 UYU = 86.9565 UGX
24 apr 2025	1 UGX = 0.0114 UYU	1 UYU = 87.4083 UGX
25 apr 2025	1 UGX = 0.0114 UYU	1 UYU = 87.8077 UGX
26 apr 2025	1 UGX = 0.0114 UYU	1 UYU = 87.8077 UGX
27 apr 2025	1 UGX = 0.0114 UYU	1 UYU = 87.8077 UGX
28 apr 2025	1 UGX = 0.0115 UYU	1 UYU = 87.111 UGX
29 apr 2025	1 UGX = 0.0115 UYU	1 UYU = 87.0382 UGX
30 apr 2025	1 UGX = 0.0115 UYU	1 UYU = 87.059 UGX

May 2025

Datum	UGX-UYU	UYU-UGX
01 mei 2025	1 UGX = 0.0115 UYU	1 UYU = 87.0529 UGX
02 mei 2025	1 UGX = 0.0115 UYU	1 UYU = 87.2984 UGX
03 mei 2025	1 UGX = 0.0115 UYU	1 UYU = 87.2976 UGX
04 mei 2025	1 UGX = 0.0115 UYU	1 UYU = 87.2976 UGX
05 mei 2025	1 UGX = 0.0115 UYU	1 UYU = 87.1456 UGX
06 mei 2025	1 UGX = 0.0115 UYU	1 UYU = 87.2012 UGX
07 mei 2025	1 UGX = 0.0114 UYU	1 UYU = 87.3923 UGX
08 mei 2025	1 UGX = 0.0114 UYU	1 UYU = 87.6815 UGX
09 mei 2025	1 UGX = 0.0114 UYU	1 UYU = 87.5558 UGX
10 mei 2025	1 UGX = 0.0114 UYU	1 UYU = 87.5558 UGX
11 mei 2025	1 UGX = 0.0114 UYU	1 UYU = 87.5558 UGX
12 mei 2025	1 UGX = 0.0114 UYU	1 UYU = 87.5613 UGX
13 mei 2025	1 UGX = 0.0114 UYU	1 UYU = 87.6252 UGX
14 mei 2025	1 UGX = 0.0114 UYU	1 UYU = 87.4467 UGX
15 mei 2025	1 UGX = 0.0114 UYU	1 UYU = 87.6086 UGX
16 mei 2025	1 UGX = 0.0114 UYU	1 UYU = 87.9403 UGX
17 mei 2025	1 UGX = 0.0114 UYU	1 UYU = 87.9399 UGX
18 mei 2025	1 UGX = 0.0114 UYU	1 UYU = 87.9399 UGX
19 mei 2025	1 UGX = 0.0114 UYU	1 UYU = 87.6727 UGX
20 mei 2025	1 UGX = 0.0114 UYU	1 UYU = 87.6727 UGX

UGX-UYU en UYU-UGX wisselkoersen-info

Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oeganda en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws