currencystats247.com

CurrencyStats247 > Wisselkoersen > UGX-USD en USD-UGX wisselkoersen - 2026

UGX-USD en USD-UGX wisselkoersen - 2026

UGX-USD en USD-UGX wisselkoersen

Bekijk hieronder de wisselkoersen voor UGX-USD en USD-UGX voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 UGX = 0,0003 USD
1 USD = 3647,6486 UGX
1J 2J 3J

Jan 2026

DatumUGX-USDUSD-UGX
01 jan 2026 1 UGX = 0.0003 USD 1 USD = 3623.0885 UGX
02 jan 2026 1 UGX = 0.0003 USD 1 USD = 3622.0677 UGX
03 jan 2026 1 UGX = 0.0003 USD 1 USD = 3620.4762 UGX
04 jan 2026 1 UGX = 0.0003 USD 1 USD = 3620.4762 UGX
05 jan 2026 1 UGX = 0.0003 USD 1 USD = 3621.8885 UGX
06 jan 2026 1 UGX = 0.0003 USD 1 USD = 3620.4184 UGX
07 jan 2026 1 UGX = 0.0003 USD 1 USD = 3605.2701 UGX
08 jan 2026 1 UGX = 0.0003 USD 1 USD = 3598.0612 UGX
09 jan 2026 1 UGX = 0.0003 USD 1 USD = 3601.1209 UGX
10 jan 2026 1 UGX = 0.0003 USD 1 USD = 3601.1186 UGX
11 jan 2026 1 UGX = 0.0003 USD 1 USD = 3601.1186 UGX
12 jan 2026 1 UGX = 0.0003 USD 1 USD = 3601.7849 UGX
13 jan 2026 1 UGX = 0.0003 USD 1 USD = 3565.6731 UGX
14 jan 2026 1 UGX = 0.0003 USD 1 USD = 3559.6689 UGX
15 jan 2026 1 UGX = 0.0003 USD 1 USD = 3549.2624 UGX
16 jan 2026 1 UGX = 0.0003 USD 1 USD = 3554.8938 UGX
17 jan 2026 1 UGX = 0.0003 USD 1 USD = 3559.5188 UGX
18 jan 2026 1 UGX = 0.0003 USD 1 USD = 3559.5188 UGX
19 jan 2026 1 UGX = 0.0003 USD 1 USD = 3483.5241 UGX
20 jan 2026 1 UGX = 0.0003 USD 1 USD = 3458.1604 UGX
21 jan 2026 1 UGX = 0.0003 USD 1 USD = 3457.9559 UGX
22 jan 2026 1 UGX = 0.0003 USD 1 USD = 3494.0845 UGX
23 jan 2026 1 UGX = 0.0003 USD 1 USD = 3533.6189 UGX
24 jan 2026 1 UGX = 0.0003 USD 1 USD = 3507.6284 UGX
25 jan 2026 1 UGX = 0.0003 USD 1 USD = 3507.6284 UGX
26 jan 2026 1 UGX = 0.0003 USD 1 USD = 3545.3701 UGX
27 jan 2026 1 UGX = 0.0003 USD 1 USD = 3565.8209 UGX
28 jan 2026 1 UGX = 0.0003 USD 1 USD = 3578.5726 UGX
29 jan 2026 1 UGX = 0.0003 USD 1 USD = 3582.3421 UGX
30 jan 2026 1 UGX = 0.0003 USD 1 USD = 3575.7796 UGX
31 jan 2026 1 UGX = 0.0003 USD 1 USD = 3602.8747 UGX

Feb 2026

DatumUGX-USDUSD-UGX
01 feb 2026 1 UGX = 0.0003 USD 1 USD = 3603.6953 UGX
02 feb 2026 1 UGX = 0.0003 USD 1 USD = 3575.6932 UGX
03 feb 2026 1 UGX = 0.0003 USD 1 USD = 3563.2512 UGX
04 feb 2026 1 UGX = 0.0003 USD 1 USD = 3558.599 UGX
05 feb 2026 1 UGX = 0.0003 USD 1 USD = 3570.7009 UGX
06 feb 2026 1 UGX = 0.0003 USD 1 USD = 3558.19 UGX
07 feb 2026 1 UGX = 0.0003 USD 1 USD = 3547.7187 UGX
08 feb 2026 1 UGX = 0.0003 USD 1 USD = 3547.7187 UGX
09 feb 2026 1 UGX = 0.0003 USD 1 USD = 3557.3701 UGX
10 feb 2026 1 UGX = 0.0003 USD 1 USD = 3554.064 UGX
11 feb 2026 1 UGX = 0.0003 USD 1 USD = 3536.078 UGX
12 feb 2026 1 UGX = 0.0003 USD 1 USD = 3540.8124 UGX
13 feb 2026 1 UGX = 0.0003 USD 1 USD = 3540.0314 UGX
14 feb 2026 1 UGX = 0.0003 USD 1 USD = 3536.1994 UGX
15 feb 2026 1 UGX = 0.0003 USD 1 USD = 3536.1994 UGX
16 feb 2026 1 UGX = 0.0003 USD 1 USD = 3540.9348 UGX
17 feb 2026 1 UGX = 0.0003 USD 1 USD = 3534.601 UGX
18 feb 2026 1 UGX = 0.0003 USD 1 USD = 3538.3341 UGX
19 feb 2026 1 UGX = 0.0003 USD 1 USD = 3586.5937 UGX
20 feb 2026 1 UGX = 0.0003 USD 1 USD = 3600.4038 UGX
21 feb 2026 1 UGX = 0.0003 USD 1 USD = 3591.8095 UGX
22 feb 2026 1 UGX = 0.0003 USD 1 USD = 3591.8095 UGX
23 feb 2026 1 UGX = 0.0003 USD 1 USD = 3595.3608 UGX
24 feb 2026 1 UGX = 0.0003 USD 1 USD = 3584.5605 UGX
25 feb 2026 1 UGX = 0.0003 USD 1 USD = 3597.9519 UGX
26 feb 2026 1 UGX = 0.0003 USD 1 USD = 3599.0948 UGX
27 feb 2026 1 UGX = 0.0003 USD 1 USD = 3603.2683 UGX
28 feb 2026 1 UGX = 0.0003 USD 1 USD = 3599.137 UGX

Mar 2026

DatumUGX-USDUSD-UGX
01 mrt 2026 1 UGX = 0.0003 USD 1 USD = 3599.137 UGX
02 mrt 2026 1 UGX = 0.0003 USD 1 USD = 3633.8501 UGX
03 mrt 2026 1 UGX = 0.0003 USD 1 USD = 3718.3729 UGX
04 mrt 2026 1 UGX = 0.0003 USD 1 USD = 3691.6348 UGX
05 mrt 2026 1 UGX = 0.0003 USD 1 USD = 3679.6875 UGX
06 mrt 2026 1 UGX = 0.0003 USD 1 USD = 3690.9224 UGX
07 mrt 2026 1 UGX = 0.0003 USD 1 USD = 3670.6954 UGX
08 mrt 2026 1 UGX = 0.0003 USD 1 USD = 3670.6954 UGX
09 mrt 2026 1 UGX = 0.0003 USD 1 USD = 3765.2938 UGX
10 mrt 2026 1 UGX = 0.0003 USD 1 USD = 3707.9561 UGX
11 mrt 2026 1 UGX = 0.0003 USD 1 USD = 3694.0575 UGX
12 mrt 2026 1 UGX = 0.0003 USD 1 USD = 3747.4009 UGX
13 mrt 2026 1 UGX = 0.0003 USD 1 USD = 3761.3249 UGX
14 mrt 2026 1 UGX = 0.0003 USD 1 USD = 3759.5365 UGX
15 mrt 2026 1 UGX = 0.0003 USD 1 USD = 3759.5365 UGX
16 mrt 2026 1 UGX = 0.0003 USD 1 USD = 3774.638 UGX
17 mrt 2026 1 UGX = 0.0003 USD 1 USD = 3771.5199 UGX
18 mrt 2026 1 UGX = 0.0003 USD 1 USD = 3767.6767 UGX
19 mrt 2026 1 UGX = 0.0003 USD 1 USD = 3781.3623 UGX
20 mrt 2026 1 UGX = 0.0003 USD 1 USD = 3778.9322 UGX
21 mrt 2026 1 UGX = 0.0003 USD 1 USD = 3773.4546 UGX
22 mrt 2026 1 UGX = 0.0003 USD 1 USD = 3773.4546 UGX
23 mrt 2026 1 UGX = 0.0003 USD 1 USD = 3769.5431 UGX
24 mrt 2026 1 UGX = 0.0003 USD 1 USD = 3745.6904 UGX
25 mrt 2026 1 UGX = 0.0003 USD 1 USD = 3702.1873 UGX
26 mrt 2026 1 UGX = 0.0003 USD 1 USD = 3717.4501 UGX
27 mrt 2026 1 UGX = 0.0003 USD 1 USD = 3725.6884 UGX
28 mrt 2026 1 UGX = 0.0003 USD 1 USD = 3725.6866 UGX
29 mrt 2026 1 UGX = 0.0003 USD 1 USD = 3713.1338 UGX
30 mrt 2026 1 UGX = 0.0003 USD 1 USD = 3759.7751 UGX
31 mrt 2026 1 UGX = 0.0003 USD 1 USD = 3762.887 UGX

Apr 2026

DatumUGX-USDUSD-UGX
01 apr 2026 1 UGX = 0.0003 USD 1 USD = 3724.3087 UGX
02 apr 2026 1 UGX = 0.0003 USD 1 USD = 3752.2251 UGX
03 apr 2026 1 UGX = 0.0003 USD 1 USD = 3743.2358 UGX
04 apr 2026 1 UGX = 0.0003 USD 1 USD = 3743.2355 UGX
05 apr 2026 1 UGX = 0.0003 USD 1 USD = 3743.2355 UGX
06 apr 2026 1 UGX = 0.0003 USD 1 USD = 3743.2333 UGX
07 apr 2026 1 UGX = 0.0003 USD 1 USD = 3756.0594 UGX
08 apr 2026 1 UGX = 0.0003 USD 1 USD = 3697.1974 UGX
09 apr 2026 1 UGX = 0.0003 USD 1 USD = 3682.7742 UGX
10 apr 2026 1 UGX = 0.0003 USD 1 USD = 3698.8677 UGX
11 apr 2026 1 UGX = 0.0003 USD 1 USD = 3694.6414 UGX
12 apr 2026 1 UGX = 0.0003 USD 1 USD = 3694.6414 UGX
13 apr 2026 1 UGX = 0.0003 USD 1 USD = 3733.747 UGX
14 apr 2026 1 UGX = 0.0003 USD 1 USD = 3709.3052 UGX
15 apr 2026 1 UGX = 0.0003 USD 1 USD = 3695.1962 UGX
16 apr 2026 1 UGX = 0.0003 USD 1 USD = 3693.3032 UGX
17 apr 2026 1 UGX = 0.0003 USD 1 USD = 3702.5897 UGX
18 apr 2026 1 UGX = 0.0003 USD 1 USD = 3709.7115 UGX
19 apr 2026 1 UGX = 0.0003 USD 1 USD = 3709.7115 UGX
20 apr 2026 1 UGX = 0.0003 USD 1 USD = 3704.2544 UGX
21 apr 2026 1 UGX = 0.0003 USD 1 USD = 3704.4895 UGX
22 apr 2026 1 UGX = 0.0003 USD 1 USD = 3706.888 UGX
23 apr 2026 1 UGX = 0.0003 USD 1 USD = 3717.8082 UGX
24 apr 2026 1 UGX = 0.0003 USD 1 USD = 3719.4752 UGX
25 apr 2026 1 UGX = 0.0003 USD 1 USD = 3719.4749 UGX
26 apr 2026 1 UGX = 0.0003 USD 1 USD = 3714.2237 UGX
27 apr 2026 1 UGX = 0.0003 USD 1 USD = 3721.8415 UGX
28 apr 2026 1 UGX = 0.0003 USD 1 USD = 3719.2681 UGX
29 apr 2026 1 UGX = 0.0003 USD 1 USD = 3726.4217 UGX
30 apr 2026 1 UGX = 0.0003 USD 1 USD = 3760.9874 UGX

May 2026

DatumUGX-USDUSD-UGX
01 mei 2026 1 UGX = 0.0003 USD 1 USD = 3760.9858 UGX

UGX-USD en USD-UGX wisselkoersen-info

Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oeganda en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats