currencystats247.com

CurrencyStats247 > Wisselkoersen > UGX-USD en USD-UGX wisselkoersen - 2025

UGX-USD en USD-UGX wisselkoersen - 2025

UGX-USD en USD-UGX wisselkoersen

Bekijk hieronder de wisselkoersen voor UGX-USD en USD-UGX voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 UGX = 0,0003 USD
1 USD = 3673,7148 UGX
1J 2J 3J

Jan 2025

DatumUGX-USDUSD-UGX
01 jan 2025 1 UGX = 0.0003 USD 1 USD = 3671.0603 UGX
02 jan 2025 1 UGX = 0.0003 USD 1 USD = 3678.1417 UGX
03 jan 2025 1 UGX = 0.0003 USD 1 USD = 3675.4978 UGX
04 jan 2025 1 UGX = 0.0003 USD 1 USD = 3668.621 UGX
05 jan 2025 1 UGX = 0.0003 USD 1 USD = 3668.621 UGX
06 jan 2025 1 UGX = 0.0003 USD 1 USD = 3694.5786 UGX
07 jan 2025 1 UGX = 0.0003 USD 1 USD = 3694.9166 UGX
08 jan 2025 1 UGX = 0.0003 USD 1 USD = 3707.8066 UGX
09 jan 2025 1 UGX = 0.0003 USD 1 USD = 3698.2761 UGX
10 jan 2025 1 UGX = 0.0003 USD 1 USD = 3697.3759 UGX
11 jan 2025 1 UGX = 0.0003 USD 1 USD = 3713.7419 UGX
12 jan 2025 1 UGX = 0.0003 USD 1 USD = 3713.7419 UGX
13 jan 2025 1 UGX = 0.0003 USD 1 USD = 3699.9976 UGX
14 jan 2025 1 UGX = 0.0003 USD 1 USD = 3700.3054 UGX
15 jan 2025 1 UGX = 0.0003 USD 1 USD = 3693.2422 UGX
16 jan 2025 1 UGX = 0.0003 USD 1 USD = 3689.3703 UGX
17 jan 2025 1 UGX = 0.0003 USD 1 USD = 3685.6197 UGX
18 jan 2025 1 UGX = 0.0003 USD 1 USD = 3684.4413 UGX
19 jan 2025 1 UGX = 0.0003 USD 1 USD = 3684.4413 UGX
20 jan 2025 1 UGX = 0.0003 USD 1 USD = 3689.597 UGX
21 jan 2025 1 UGX = 0.0003 USD 1 USD = 3675.2097 UGX
22 jan 2025 1 UGX = 0.0003 USD 1 USD = 3675.2093 UGX
23 jan 2025 1 UGX = 0.0003 USD 1 USD = 3687.4235 UGX
24 jan 2025 1 UGX = 0.0003 USD 1 USD = 3689.7843 UGX
25 jan 2025 1 UGX = 0.0003 USD 1 USD = 3681.8793 UGX
26 jan 2025 1 UGX = 0.0003 USD 1 USD = 3681.8793 UGX
27 jan 2025 1 UGX = 0.0003 USD 1 USD = 3689.8589 UGX
28 jan 2025 1 UGX = 0.0003 USD 1 USD = 3693.8359 UGX
29 jan 2025 1 UGX = 0.0003 USD 1 USD = 3692.2497 UGX
30 jan 2025 1 UGX = 0.0003 USD 1 USD = 3682.529 UGX
31 jan 2025 1 UGX = 0.0003 USD 1 USD = 3680.2953 UGX

Feb 2025

DatumUGX-USDUSD-UGX
01 feb 2025 1 UGX = 0.0003 USD 1 USD = 3680.297 UGX
02 feb 2025 1 UGX = 0.0003 USD 1 USD = 3686.3702 UGX
03 feb 2025 1 UGX = 0.0003 USD 1 USD = 3676.5302 UGX
04 feb 2025 1 UGX = 0.0003 USD 1 USD = 3680.0409 UGX
05 feb 2025 1 UGX = 0.0003 USD 1 USD = 3681.6654 UGX
06 feb 2025 1 UGX = 0.0003 USD 1 USD = 3675.942 UGX
07 feb 2025 1 UGX = 0.0003 USD 1 USD = 3674.6502 UGX
08 feb 2025 1 UGX = 0.0003 USD 1 USD = 3689.2247 UGX
09 feb 2025 1 UGX = 0.0003 USD 1 USD = 3689.2247 UGX
10 feb 2025 1 UGX = 0.0003 USD 1 USD = 3678.2551 UGX
11 feb 2025 1 UGX = 0.0003 USD 1 USD = 3673.7666 UGX
12 feb 2025 1 UGX = 0.0003 USD 1 USD = 3679.5666 UGX
13 feb 2025 1 UGX = 0.0003 USD 1 USD = 3669.98 UGX
14 feb 2025 1 UGX = 0.0003 USD 1 USD = 3681.2107 UGX
15 feb 2025 1 UGX = 0.0003 USD 1 USD = 3669.0957 UGX
16 feb 2025 1 UGX = 0.0003 USD 1 USD = 3669.0957 UGX
17 feb 2025 1 UGX = 0.0003 USD 1 USD = 3679.8331 UGX
18 feb 2025 1 UGX = 0.0003 USD 1 USD = 3688.2774 UGX
19 feb 2025 1 UGX = 0.0003 USD 1 USD = 3675.2067 UGX
20 feb 2025 1 UGX = 0.0003 USD 1 USD = 3674.1868 UGX
21 feb 2025 1 UGX = 0.0003 USD 1 USD = 3673.4947 UGX
22 feb 2025 1 UGX = 0.0003 USD 1 USD = 3673.0225 UGX
23 feb 2025 1 UGX = 0.0003 USD 1 USD = 3673.0225 UGX
24 feb 2025 1 UGX = 0.0003 USD 1 USD = 3674.876 UGX
25 feb 2025 1 UGX = 0.0003 USD 1 USD = 3679.9424 UGX
26 feb 2025 1 UGX = 0.0003 USD 1 USD = 3682.0394 UGX
27 feb 2025 1 UGX = 0.0003 USD 1 USD = 3679.5995 UGX
28 feb 2025 1 UGX = 0.0003 USD 1 USD = 3680.3954 UGX

Mar 2025

DatumUGX-USDUSD-UGX
01 mrt 2025 1 UGX = 0.0003 USD 1 USD = 3674.3555 UGX
02 mrt 2025 1 UGX = 0.0003 USD 1 USD = 3677.1251 UGX
03 mrt 2025 1 UGX = 0.0003 USD 1 USD = 3676.6585 UGX
04 mrt 2025 1 UGX = 0.0003 USD 1 USD = 3675.0599 UGX
05 mrt 2025 1 UGX = 0.0003 USD 1 USD = 3666.2861 UGX
06 mrt 2025 1 UGX = 0.0003 USD 1 USD = 3673.6069 UGX
07 mrt 2025 1 UGX = 0.0003 USD 1 USD = 3671.1365 UGX
08 mrt 2025 1 UGX = 0.0003 USD 1 USD = 3667.3866 UGX
09 mrt 2025 1 UGX = 0.0003 USD 1 USD = 3673.6941 UGX
10 mrt 2025 1 UGX = 0.0003 USD 1 USD = 3669.9959 UGX
11 mrt 2025 1 UGX = 0.0003 USD 1 USD = 3669.4038 UGX
12 mrt 2025 1 UGX = 0.0003 USD 1 USD = 3669.2453 UGX
13 mrt 2025 1 UGX = 0.0003 USD 1 USD = 3662.8382 UGX
14 mrt 2025 1 UGX = 0.0003 USD 1 USD = 3663.7072 UGX
15 mrt 2025 1 UGX = 0.0003 USD 1 USD = 3656.6725 UGX
16 mrt 2025 1 UGX = 0.0003 USD 1 USD = 3665.5775 UGX
17 mrt 2025 1 UGX = 0.0003 USD 1 USD = 3669.2616 UGX
18 mrt 2025 1 UGX = 0.0003 USD 1 USD = 3667.2699 UGX
19 mrt 2025 1 UGX = 0.0003 USD 1 USD = 3666.0517 UGX
20 mrt 2025 1 UGX = 0.0003 USD 1 USD = 3665.3388 UGX
21 mrt 2025 1 UGX = 0.0003 USD 1 USD = 3664.7708 UGX
22 mrt 2025 1 UGX = 0.0003 USD 1 USD = 3657.0887 UGX
23 mrt 2025 1 UGX = 0.0003 USD 1 USD = 3665.1239 UGX
24 mrt 2025 1 UGX = 0.0003 USD 1 USD = 3665.1266 UGX
25 mrt 2025 1 UGX = 0.0003 USD 1 USD = 3665.6744 UGX
26 mrt 2025 1 UGX = 0.0003 USD 1 USD = 3667.6671 UGX
27 mrt 2025 1 UGX = 0.0003 USD 1 USD = 3662.5773 UGX
28 mrt 2025 1 UGX = 0.0003 USD 1 USD = 3661.1919 UGX
29 mrt 2025 1 UGX = 0.0003 USD 1 USD = 3660.8888 UGX
30 mrt 2025 1 UGX = 0.0003 USD 1 USD = 3664.8898 UGX
31 mrt 2025 1 UGX = 0.0003 USD 1 USD = 3660.3617 UGX

Apr 2025

DatumUGX-USDUSD-UGX
01 apr 2025 1 UGX = 0.0003 USD 1 USD = 3659.7786 UGX
02 apr 2025 1 UGX = 0.0003 USD 1 USD = 3645.9619 UGX
03 apr 2025 1 UGX = 0.0003 USD 1 USD = 3645.8531 UGX
04 apr 2025 1 UGX = 0.0003 USD 1 USD = 3646.9542 UGX
05 apr 2025 1 UGX = 0.0003 USD 1 USD = 3677.993 UGX
06 apr 2025 1 UGX = 0.0003 USD 1 USD = 3677.993 UGX
07 apr 2025 1 UGX = 0.0003 USD 1 USD = 3718.1399 UGX
08 apr 2025 1 UGX = 0.0003 USD 1 USD = 3696.6401 UGX
09 apr 2025 1 UGX = 0.0003 USD 1 USD = 3690.5226 UGX
10 apr 2025 1 UGX = 0.0003 USD 1 USD = 3696.5504 UGX
11 apr 2025 1 UGX = 0.0003 USD 1 USD = 3685.0312 UGX
12 apr 2025 1 UGX = 0.0003 USD 1 USD = 3667.0924 UGX
13 apr 2025 1 UGX = 0.0003 USD 1 USD = 3675.2872 UGX
14 apr 2025 1 UGX = 0.0003 USD 1 USD = 3675.2824 UGX
15 apr 2025 1 UGX = 0.0003 USD 1 USD = 3669.3772 UGX
16 apr 2025 1 UGX = 0.0003 USD 1 USD = 3666.2723 UGX
17 apr 2025 1 UGX = 0.0003 USD 1 USD = 3663.5594 UGX
18 apr 2025 1 UGX = 0.0003 USD 1 USD = 3663.5578 UGX
19 apr 2025 1 UGX = 0.0003 USD 1 USD = 3663.5578 UGX
20 apr 2025 1 UGX = 0.0003 USD 1 USD = 3663.5578 UGX
21 apr 2025 1 UGX = 0.0003 USD 1 USD = 3663.5578 UGX
22 apr 2025 1 UGX = 0.0003 USD 1 USD = 3659.9757 UGX
23 apr 2025 1 UGX = 0.0003 USD 1 USD = 3665.5266 UGX
24 apr 2025 1 UGX = 0.0003 USD 1 USD = 3663.619 UGX
25 apr 2025 1 UGX = 0.0003 USD 1 USD = 3665.5969 UGX
26 apr 2025 1 UGX = 0.0003 USD 1 USD = 3665.5953 UGX
27 apr 2025 1 UGX = 0.0003 USD 1 USD = 3665.5963 UGX
28 apr 2025 1 UGX = 0.0003 USD 1 USD = 3668.6327 UGX
29 apr 2025 1 UGX = 0.0003 USD 1 USD = 3663.7604 UGX
30 apr 2025 1 UGX = 0.0003 USD 1 USD = 3662.2014 UGX

May 2025

DatumUGX-USDUSD-UGX
01 mei 2025 1 UGX = 0.0003 USD 1 USD = 3674.1958 UGX
02 mei 2025 1 UGX = 0.0003 USD 1 USD = 3664.1949 UGX
03 mei 2025 1 UGX = 0.0003 USD 1 USD = 3671.9875 UGX
04 mei 2025 1 UGX = 0.0003 USD 1 USD = 3671.9875 UGX
05 mei 2025 1 UGX = 0.0003 USD 1 USD = 3653.7371 UGX
06 mei 2025 1 UGX = 0.0003 USD 1 USD = 3657.2124 UGX
07 mei 2025 1 UGX = 0.0003 USD 1 USD = 3658.9968 UGX
08 mei 2025 1 UGX = 0.0003 USD 1 USD = 3658.7473 UGX
09 mei 2025 1 UGX = 0.0003 USD 1 USD = 3658.5531 UGX
10 mei 2025 1 UGX = 0.0003 USD 1 USD = 3658.5514 UGX
11 mei 2025 1 UGX = 0.0003 USD 1 USD = 3658.5514 UGX
12 mei 2025 1 UGX = 0.0003 USD 1 USD = 3652.6775 UGX
13 mei 2025 1 UGX = 0.0003 USD 1 USD = 3658.1805 UGX
14 mei 2025 1 UGX = 0.0003 USD 1 USD = 3657.7928 UGX
15 mei 2025 1 UGX = 0.0003 USD 1 USD = 3652.4964 UGX
16 mei 2025 1 UGX = 0.0003 USD 1 USD = 3657.3616 UGX
17 mei 2025 1 UGX = 0.0003 USD 1 USD = 3670.8934 UGX
18 mei 2025 1 UGX = 0.0003 USD 1 USD = 3670.8934 UGX
19 mei 2025 1 UGX = 0.0003 USD 1 USD = 3657.8215 UGX
20 mei 2025 1 UGX = 0.0003 USD 1 USD = 3657.8223 UGX

UGX-USD en USD-UGX wisselkoersen-info

Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oeganda en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats