currencystats247.com

CurrencyStats247 > Wisselkoersen > UAH-ZAR en ZAR-UAH wisselkoersen - 2025

UAH-ZAR en ZAR-UAH wisselkoersen - 2025

UAH-ZAR en ZAR-UAH wisselkoersen

Bekijk hieronder de wisselkoersen voor UAH-ZAR en ZAR-UAH voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 UAH = 0,4415 ZAR
1 ZAR = 2,2651 UAH
1J 2J 3J

Jan 2025

DatumUAH-ZARZAR-UAH
01 jan 2025 1 UAH = 0.4491 ZAR 1 ZAR = 2.2268 UAH
02 jan 2025 1 UAH = 0.4442 ZAR 1 ZAR = 2.2512 UAH
03 jan 2025 1 UAH = 0.445 ZAR 1 ZAR = 2.2473 UAH
04 jan 2025 1 UAH = 0.4447 ZAR 1 ZAR = 2.2485 UAH
05 jan 2025 1 UAH = 0.445 ZAR 1 ZAR = 2.247 UAH
06 jan 2025 1 UAH = 0.4371 ZAR 1 ZAR = 2.2879 UAH
07 jan 2025 1 UAH = 0.4396 ZAR 1 ZAR = 2.2749 UAH
08 jan 2025 1 UAH = 0.4468 ZAR 1 ZAR = 2.2379 UAH
09 jan 2025 1 UAH = 0.4456 ZAR 1 ZAR = 2.2444 UAH
10 jan 2025 1 UAH = 0.4497 ZAR 1 ZAR = 2.2237 UAH
11 jan 2025 1 UAH = 0.4499 ZAR 1 ZAR = 2.2228 UAH
12 jan 2025 1 UAH = 0.45 ZAR 1 ZAR = 2.2223 UAH
13 jan 2025 1 UAH = 0.4513 ZAR 1 ZAR = 2.216 UAH
14 jan 2025 1 UAH = 0.448 ZAR 1 ZAR = 2.2323 UAH
15 jan 2025 1 UAH = 0.4464 ZAR 1 ZAR = 2.2402 UAH
16 jan 2025 1 UAH = 0.4472 ZAR 1 ZAR = 2.2363 UAH
17 jan 2025 1 UAH = 0.4457 ZAR 1 ZAR = 2.2437 UAH
18 jan 2025 1 UAH = 0.4451 ZAR 1 ZAR = 2.2467 UAH
19 jan 2025 1 UAH = 0.4454 ZAR 1 ZAR = 2.2453 UAH
20 jan 2025 1 UAH = 0.4436 ZAR 1 ZAR = 2.2544 UAH
21 jan 2025 1 UAH = 0.4415 ZAR 1 ZAR = 2.2653 UAH
22 jan 2025 1 UAH = 0.4409 ZAR 1 ZAR = 2.2682 UAH
23 jan 2025 1 UAH = 0.4413 ZAR 1 ZAR = 2.2659 UAH
24 jan 2025 1 UAH = 0.4383 ZAR 1 ZAR = 2.2817 UAH
25 jan 2025 1 UAH = 0.44 ZAR 1 ZAR = 2.2726 UAH
26 jan 2025 1 UAH = 0.4397 ZAR 1 ZAR = 2.2741 UAH
27 jan 2025 1 UAH = 0.4442 ZAR 1 ZAR = 2.2512 UAH
28 jan 2025 1 UAH = 0.4442 ZAR 1 ZAR = 2.2511 UAH
29 jan 2025 1 UAH = 0.4447 ZAR 1 ZAR = 2.2488 UAH
30 jan 2025 1 UAH = 0.4432 ZAR 1 ZAR = 2.2566 UAH
31 jan 2025 1 UAH = 0.4466 ZAR 1 ZAR = 2.2392 UAH

Feb 2025

DatumUAH-ZARZAR-UAH
01 feb 2025 1 UAH = 0.4479 ZAR 1 ZAR = 2.2328 UAH
02 feb 2025 1 UAH = 0.4472 ZAR 1 ZAR = 2.2362 UAH
03 feb 2025 1 UAH = 0.4504 ZAR 1 ZAR = 2.2201 UAH
04 feb 2025 1 UAH = 0.4494 ZAR 1 ZAR = 2.2252 UAH
05 feb 2025 1 UAH = 0.4464 ZAR 1 ZAR = 2.2401 UAH
06 feb 2025 1 UAH = 0.448 ZAR 1 ZAR = 2.2321 UAH
07 feb 2025 1 UAH = 0.4445 ZAR 1 ZAR = 2.2498 UAH
08 feb 2025 1 UAH = 0.4424 ZAR 1 ZAR = 2.2604 UAH
09 feb 2025 1 UAH = 0.4424 ZAR 1 ZAR = 2.2604 UAH
10 feb 2025 1 UAH = 0.4422 ZAR 1 ZAR = 2.2612 UAH
11 feb 2025 1 UAH = 0.4428 ZAR 1 ZAR = 2.2585 UAH
12 feb 2025 1 UAH = 0.4407 ZAR 1 ZAR = 2.269 UAH
13 feb 2025 1 UAH = 0.4438 ZAR 1 ZAR = 2.2531 UAH
14 feb 2025 1 UAH = 0.4411 ZAR 1 ZAR = 2.2668 UAH
15 feb 2025 1 UAH = 0.4425 ZAR 1 ZAR = 2.2599 UAH
16 feb 2025 1 UAH = 0.4425 ZAR 1 ZAR = 2.2599 UAH
17 feb 2025 1 UAH = 0.4437 ZAR 1 ZAR = 2.2536 UAH
18 feb 2025 1 UAH = 0.4425 ZAR 1 ZAR = 2.26 UAH
19 feb 2025 1 UAH = 0.4442 ZAR 1 ZAR = 2.2511 UAH
20 feb 2025 1 UAH = 0.4427 ZAR 1 ZAR = 2.2589 UAH
21 feb 2025 1 UAH = 0.4412 ZAR 1 ZAR = 2.2668 UAH
22 feb 2025 1 UAH = 0.4414 ZAR 1 ZAR = 2.2653 UAH
23 feb 2025 1 UAH = 0.4414 ZAR 1 ZAR = 2.2653 UAH
24 feb 2025 1 UAH = 0.4397 ZAR 1 ZAR = 2.2741 UAH
25 feb 2025 1 UAH = 0.4415 ZAR 1 ZAR = 2.265 UAH
26 feb 2025 1 UAH = 0.4402 ZAR 1 ZAR = 2.2717 UAH
27 feb 2025 1 UAH = 0.4445 ZAR 1 ZAR = 2.2495 UAH
28 feb 2025 1 UAH = 0.4432 ZAR 1 ZAR = 2.2563 UAH

Mar 2025

DatumUAH-ZARZAR-UAH
01 mrt 2025 1 UAH = 0.4514 ZAR 1 ZAR = 2.2155 UAH
02 mrt 2025 1 UAH = 0.4488 ZAR 1 ZAR = 2.2283 UAH
03 mrt 2025 1 UAH = 0.4474 ZAR 1 ZAR = 2.235 UAH
04 mrt 2025 1 UAH = 0.4465 ZAR 1 ZAR = 2.2397 UAH
05 mrt 2025 1 UAH = 0.4459 ZAR 1 ZAR = 2.2425 UAH
06 mrt 2025 1 UAH = 0.4439 ZAR 1 ZAR = 2.2527 UAH
07 mrt 2025 1 UAH = 0.4397 ZAR 1 ZAR = 2.2742 UAH
08 mrt 2025 1 UAH = 0.4425 ZAR 1 ZAR = 2.2597 UAH
09 mrt 2025 1 UAH = 0.4423 ZAR 1 ZAR = 2.261 UAH
10 mrt 2025 1 UAH = 0.4408 ZAR 1 ZAR = 2.2686 UAH
11 mrt 2025 1 UAH = 0.4414 ZAR 1 ZAR = 2.2656 UAH
12 mrt 2025 1 UAH = 0.4425 ZAR 1 ZAR = 2.2599 UAH
13 mrt 2025 1 UAH = 0.4431 ZAR 1 ZAR = 2.2571 UAH
14 mrt 2025 1 UAH = 0.4382 ZAR 1 ZAR = 2.2819 UAH
15 mrt 2025 1 UAH = 0.4398 ZAR 1 ZAR = 2.2739 UAH
16 mrt 2025 1 UAH = 0.4365 ZAR 1 ZAR = 2.2907 UAH
17 mrt 2025 1 UAH = 0.4378 ZAR 1 ZAR = 2.2842 UAH
18 mrt 2025 1 UAH = 0.4359 ZAR 1 ZAR = 2.2939 UAH
19 mrt 2025 1 UAH = 0.4361 ZAR 1 ZAR = 2.2929 UAH
20 mrt 2025 1 UAH = 0.4377 ZAR 1 ZAR = 2.2849 UAH
21 mrt 2025 1 UAH = 0.4379 ZAR 1 ZAR = 2.2839 UAH
22 mrt 2025 1 UAH = 0.4401 ZAR 1 ZAR = 2.2724 UAH
23 mrt 2025 1 UAH = 0.4375 ZAR 1 ZAR = 2.2856 UAH
24 mrt 2025 1 UAH = 0.4352 ZAR 1 ZAR = 2.2979 UAH
25 mrt 2025 1 UAH = 0.4355 ZAR 1 ZAR = 2.2962 UAH
26 mrt 2025 1 UAH = 0.4391 ZAR 1 ZAR = 2.2775 UAH
27 mrt 2025 1 UAH = 0.4404 ZAR 1 ZAR = 2.2707 UAH
28 mrt 2025 1 UAH = 0.4379 ZAR 1 ZAR = 2.2834 UAH
29 mrt 2025 1 UAH = 0.4435 ZAR 1 ZAR = 2.2548 UAH
30 mrt 2025 1 UAH = 0.4432 ZAR 1 ZAR = 2.2564 UAH
31 mrt 2025 1 UAH = 0.4434 ZAR 1 ZAR = 2.2553 UAH

Apr 2025

DatumUAH-ZARZAR-UAH
01 apr 2025 1 UAH = 0.4428 ZAR 1 ZAR = 2.2583 UAH
02 apr 2025 1 UAH = 0.4504 ZAR 1 ZAR = 2.2201 UAH
03 apr 2025 1 UAH = 0.456 ZAR 1 ZAR = 2.193 UAH
04 apr 2025 1 UAH = 0.4634 ZAR 1 ZAR = 2.1582 UAH
05 apr 2025 1 UAH = 0.4619 ZAR 1 ZAR = 2.1649 UAH
06 apr 2025 1 UAH = 0.4618 ZAR 1 ZAR = 2.1654 UAH
07 apr 2025 1 UAH = 0.472 ZAR 1 ZAR = 2.1188 UAH
08 apr 2025 1 UAH = 0.4724 ZAR 1 ZAR = 2.1169 UAH
09 apr 2025 1 UAH = 0.4792 ZAR 1 ZAR = 2.087 UAH
10 apr 2025 1 UAH = 0.4698 ZAR 1 ZAR = 2.1285 UAH
11 apr 2025 1 UAH = 0.4651 ZAR 1 ZAR = 2.1502 UAH
12 apr 2025 1 UAH = 0.463 ZAR 1 ZAR = 2.1597 UAH
13 apr 2025 1 UAH = 0.4603 ZAR 1 ZAR = 2.1725 UAH
14 apr 2025 1 UAH = 0.4545 ZAR 1 ZAR = 2.2004 UAH
15 apr 2025 1 UAH = 0.459 ZAR 1 ZAR = 2.1788 UAH
16 apr 2025 1 UAH = 0.4582 ZAR 1 ZAR = 2.1822 UAH
17 apr 2025 1 UAH = 0.4547 ZAR 1 ZAR = 2.1992 UAH
18 apr 2025 1 UAH = 0.4544 ZAR 1 ZAR = 2.2005 UAH
19 apr 2025 1 UAH = 0.4549 ZAR 1 ZAR = 2.1983 UAH
20 apr 2025 1 UAH = 0.4544 ZAR 1 ZAR = 2.2005 UAH
21 apr 2025 1 UAH = 0.4544 ZAR 1 ZAR = 2.2005 UAH
22 apr 2025 1 UAH = 0.4482 ZAR 1 ZAR = 2.2313 UAH
23 apr 2025 1 UAH = 0.4454 ZAR 1 ZAR = 2.2453 UAH
24 apr 2025 1 UAH = 0.449 ZAR 1 ZAR = 2.227 UAH
25 apr 2025 1 UAH = 0.4503 ZAR 1 ZAR = 2.2205 UAH
26 apr 2025 1 UAH = 0.4469 ZAR 1 ZAR = 2.2377 UAH
27 apr 2025 1 UAH = 0.4466 ZAR 1 ZAR = 2.239 UAH
28 apr 2025 1 UAH = 0.4468 ZAR 1 ZAR = 2.2383 UAH
29 apr 2025 1 UAH = 0.4467 ZAR 1 ZAR = 2.2386 UAH
30 apr 2025 1 UAH = 0.4479 ZAR 1 ZAR = 2.2329 UAH

May 2025

DatumUAH-ZARZAR-UAH
01 mei 2025 1 UAH = 0.4475 ZAR 1 ZAR = 2.2345 UAH
02 mei 2025 1 UAH = 0.4406 ZAR 1 ZAR = 2.2699 UAH
03 mei 2025 1 UAH = 0.4395 ZAR 1 ZAR = 2.2753 UAH
04 mei 2025 1 UAH = 0.4394 ZAR 1 ZAR = 2.276 UAH
05 mei 2025 1 UAH = 0.441 ZAR 1 ZAR = 2.2675 UAH
06 mei 2025 1 UAH = 0.4405 ZAR 1 ZAR = 2.2699 UAH
07 mei 2025 1 UAH = 0.4409 ZAR 1 ZAR = 2.2681 UAH
08 mei 2025 1 UAH = 0.4374 ZAR 1 ZAR = 2.2863 UAH
09 mei 2025 1 UAH = 0.4385 ZAR 1 ZAR = 2.2808 UAH
10 mei 2025 1 UAH = 0.4382 ZAR 1 ZAR = 2.2819 UAH
11 mei 2025 1 UAH = 0.4384 ZAR 1 ZAR = 2.2811 UAH
12 mei 2025 1 UAH = 0.4413 ZAR 1 ZAR = 2.266 UAH
13 mei 2025 1 UAH = 0.4411 ZAR 1 ZAR = 2.2669 UAH
14 mei 2025 1 UAH = 0.4389 ZAR 1 ZAR = 2.2786 UAH
15 mei 2025 1 UAH = 0.4358 ZAR 1 ZAR = 2.2946 UAH
16 mei 2025 1 UAH = 0.4357 ZAR 1 ZAR = 2.295 UAH
17 mei 2025 1 UAH = 0.4333 ZAR 1 ZAR = 2.3079 UAH
18 mei 2025 1 UAH = 0.4332 ZAR 1 ZAR = 2.3083 UAH
19 mei 2025 1 UAH = 0.4333 ZAR 1 ZAR = 2.3077 UAH
20 mei 2025 1 UAH = 0.4341 ZAR 1 ZAR = 2.3035 UAH
21 mei 2025 1 UAH = 0.4316 ZAR 1 ZAR = 2.3172 UAH
22 mei 2025 1 UAH = 0.4345 ZAR 1 ZAR = 2.3015 UAH
23 mei 2025 1 UAH = 0.4307 ZAR 1 ZAR = 2.3216 UAH
24 mei 2025 1 UAH = 0.4303 ZAR 1 ZAR = 2.3239 UAH
25 mei 2025 1 UAH = 0.4306 ZAR 1 ZAR = 2.3224 UAH
26 mei 2025 1 UAH = 0.4286 ZAR 1 ZAR = 2.3329 UAH
27 mei 2025 1 UAH = 0.4291 ZAR 1 ZAR = 2.3303 UAH
28 mei 2025 1 UAH = 0.4306 ZAR 1 ZAR = 2.3224 UAH
29 mei 2025 1 UAH = 0.4297 ZAR 1 ZAR = 2.3271 UAH
30 mei 2025 1 UAH = 0.4307 ZAR 1 ZAR = 2.3216 UAH
31 mei 2025 1 UAH = 0.4337 ZAR 1 ZAR = 2.3057 UAH

Jun 2025

DatumUAH-ZARZAR-UAH
01 jun 2025 1 UAH = 0.434 ZAR 1 ZAR = 2.3042 UAH
02 jun 2025 1 UAH = 0.4303 ZAR 1 ZAR = 2.324 UAH
03 jun 2025 1 UAH = 0.4308 ZAR 1 ZAR = 2.3214 UAH
04 jun 2025 1 UAH = 0.4306 ZAR 1 ZAR = 2.3225 UAH
05 jun 2025 1 UAH = 0.4283 ZAR 1 ZAR = 2.335 UAH
06 jun 2025 1 UAH = 0.4289 ZAR 1 ZAR = 2.3315 UAH
07 jun 2025 1 UAH = 0.4287 ZAR 1 ZAR = 2.3328 UAH
08 jun 2025 1 UAH = 0.4287 ZAR 1 ZAR = 2.3328 UAH
09 jun 2025 1 UAH = 0.4272 ZAR 1 ZAR = 2.3407 UAH
10 jun 2025 1 UAH = 0.4256 ZAR 1 ZAR = 2.3499 UAH
11 jun 2025 1 UAH = 0.4283 ZAR 1 ZAR = 2.335 UAH
12 jun 2025 1 UAH = 0.4299 ZAR 1 ZAR = 2.3263 UAH
13 jun 2025 1 UAH = 0.4334 ZAR 1 ZAR = 2.3073 UAH
14 jun 2025 1 UAH = 0.4346 ZAR 1 ZAR = 2.3011 UAH
15 jun 2025 1 UAH = 0.434 ZAR 1 ZAR = 2.3039 UAH
16 jun 2025 1 UAH = 0.4278 ZAR 1 ZAR = 2.3373 UAH
17 jun 2025 1 UAH = 0.4289 ZAR 1 ZAR = 2.3315 UAH
18 jun 2025 1 UAH = 0.4343 ZAR 1 ZAR = 2.3028 UAH
19 jun 2025 1 UAH = 0.4338 ZAR 1 ZAR = 2.3053 UAH
20 jun 2025 1 UAH = 0.4307 ZAR 1 ZAR = 2.3219 UAH
21 jun 2025 1 UAH = 0.4433 ZAR 1 ZAR = 2.256 UAH
22 jun 2025 1 UAH = 0.4433 ZAR 1 ZAR = 2.256 UAH
23 jun 2025 1 UAH = 0.4325 ZAR 1 ZAR = 2.3121 UAH
24 jun 2025 1 UAH = 0.425 ZAR 1 ZAR = 2.3529 UAH
25 jun 2025 1 UAH = 0.4273 ZAR 1 ZAR = 2.3403 UAH
26 jun 2025 1 UAH = 0.4263 ZAR 1 ZAR = 2.3457 UAH
27 jun 2025 1 UAH = 0.4271 ZAR 1 ZAR = 2.3411 UAH
28 jun 2025 1 UAH = 0.4279 ZAR 1 ZAR = 2.3372 UAH
29 jun 2025 1 UAH = 0.4289 ZAR 1 ZAR = 2.3315 UAH
30 jun 2025 1 UAH = 0.4253 ZAR 1 ZAR = 2.3516 UAH

Jul 2025

DatumUAH-ZARZAR-UAH
01 jul 2025 1 UAH = 0.4201 ZAR 1 ZAR = 2.3802 UAH
02 jul 2025 1 UAH = 0.4231 ZAR 1 ZAR = 2.3636 UAH
03 jul 2025 1 UAH = 0.4198 ZAR 1 ZAR = 2.3823 UAH
04 jul 2025 1 UAH = 0.4227 ZAR 1 ZAR = 2.3656 UAH

UAH-ZAR en ZAR-UAH wisselkoersen-info

Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oekraïne en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats