currencystats247.com

CurrencyStats247 > Wisselkoersen > UAH-XCD en XCD-UAH wisselkoersen - 2025

UAH-XCD en XCD-UAH wisselkoersen - 2025

UAH-XCD en XCD-UAH wisselkoersen

Bekijk hieronder de wisselkoersen voor UAH-XCD en XCD-UAH voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 UAH = 0,0649 XCD
1 XCD = 15,4133 UAH
1J 2J 3J

Jan 2025

DatumUAH-XCDXCD-UAH
01 jan 2025 1 UAH = 0.0643 XCD 1 XCD = 15.5619 UAH
02 jan 2025 1 UAH = 0.0642 XCD 1 XCD = 15.5853 UAH
03 jan 2025 1 UAH = 0.0641 XCD 1 XCD = 15.597 UAH
04 jan 2025 1 UAH = 0.0642 XCD 1 XCD = 15.568 UAH
05 jan 2025 1 UAH = 0.0642 XCD 1 XCD = 15.568 UAH
06 jan 2025 1 UAH = 0.0639 XCD 1 XCD = 15.649 UAH
07 jan 2025 1 UAH = 0.0639 XCD 1 XCD = 15.6573 UAH
08 jan 2025 1 UAH = 0.0638 XCD 1 XCD = 15.6674 UAH
09 jan 2025 1 UAH = 0.0637 XCD 1 XCD = 15.6865 UAH
10 jan 2025 1 UAH = 0.0639 XCD 1 XCD = 15.6466 UAH
11 jan 2025 1 UAH = 0.0636 XCD 1 XCD = 15.7169 UAH
12 jan 2025 1 UAH = 0.0636 XCD 1 XCD = 15.7169 UAH
13 jan 2025 1 UAH = 0.0637 XCD 1 XCD = 15.69 UAH
14 jan 2025 1 UAH = 0.0639 XCD 1 XCD = 15.6587 UAH
15 jan 2025 1 UAH = 0.0639 XCD 1 XCD = 15.6404 UAH
16 jan 2025 1 UAH = 0.0641 XCD 1 XCD = 15.6095 UAH
17 jan 2025 1 UAH = 0.0642 XCD 1 XCD = 15.5838 UAH
18 jan 2025 1 UAH = 0.0642 XCD 1 XCD = 15.5786 UAH
19 jan 2025 1 UAH = 0.0642 XCD 1 XCD = 15.5786 UAH
20 jan 2025 1 UAH = 0.0641 XCD 1 XCD = 15.6004 UAH
21 jan 2025 1 UAH = 0.0641 XCD 1 XCD = 15.5921 UAH
22 jan 2025 1 UAH = 0.0645 XCD 1 XCD = 15.5083 UAH
23 jan 2025 1 UAH = 0.0643 XCD 1 XCD = 15.5495 UAH
24 jan 2025 1 UAH = 0.0645 XCD 1 XCD = 15.5136 UAH
25 jan 2025 1 UAH = 0.0646 XCD 1 XCD = 15.4799 UAH
26 jan 2025 1 UAH = 0.0646 XCD 1 XCD = 15.4799 UAH
27 jan 2025 1 UAH = 0.0644 XCD 1 XCD = 15.5379 UAH
28 jan 2025 1 UAH = 0.0642 XCD 1 XCD = 15.5757 UAH
29 jan 2025 1 UAH = 0.0644 XCD 1 XCD = 15.5196 UAH
30 jan 2025 1 UAH = 0.0647 XCD 1 XCD = 15.4533 UAH
31 jan 2025 1 UAH = 0.0648 XCD 1 XCD = 15.4257 UAH

Feb 2025

DatumUAH-XCDXCD-UAH
01 feb 2025 1 UAH = 0.0648 XCD 1 XCD = 15.4257 UAH
02 feb 2025 1 UAH = 0.0647 XCD 1 XCD = 15.4516 UAH
03 feb 2025 1 UAH = 0.0646 XCD 1 XCD = 15.4684 UAH
04 feb 2025 1 UAH = 0.0648 XCD 1 XCD = 15.4419 UAH
05 feb 2025 1 UAH = 0.0649 XCD 1 XCD = 15.4065 UAH
06 feb 2025 1 UAH = 0.0652 XCD 1 XCD = 15.3456 UAH
07 feb 2025 1 UAH = 0.0652 XCD 1 XCD = 15.3466 UAH
08 feb 2025 1 UAH = 0.0649 XCD 1 XCD = 15.4058 UAH
09 feb 2025 1 UAH = 0.0649 XCD 1 XCD = 15.4058 UAH
10 feb 2025 1 UAH = 0.0649 XCD 1 XCD = 15.4106 UAH
11 feb 2025 1 UAH = 0.0648 XCD 1 XCD = 15.428 UAH
12 feb 2025 1 UAH = 0.0646 XCD 1 XCD = 15.4819 UAH
13 feb 2025 1 UAH = 0.0648 XCD 1 XCD = 15.4422 UAH
14 feb 2025 1 UAH = 0.0649 XCD 1 XCD = 15.4031 UAH
15 feb 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3525 UAH
16 feb 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3525 UAH
17 feb 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3628 UAH
18 feb 2025 1 UAH = 0.0649 XCD 1 XCD = 15.4054 UAH
19 feb 2025 1 UAH = 0.0648 XCD 1 XCD = 15.4288 UAH
20 feb 2025 1 UAH = 0.065 XCD 1 XCD = 15.3825 UAH
21 feb 2025 1 UAH = 0.0649 XCD 1 XCD = 15.406 UAH
22 feb 2025 1 UAH = 0.0649 XCD 1 XCD = 15.404 UAH
23 feb 2025 1 UAH = 0.0649 XCD 1 XCD = 15.404 UAH
24 feb 2025 1 UAH = 0.0647 XCD 1 XCD = 15.4499 UAH
25 feb 2025 1 UAH = 0.0649 XCD 1 XCD = 15.416 UAH
26 feb 2025 1 UAH = 0.0648 XCD 1 XCD = 15.4317 UAH
27 feb 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3539 UAH
28 feb 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3642 UAH

Mar 2025

DatumUAH-XCDXCD-UAH
01 mrt 2025 1 UAH = 0.0652 XCD 1 XCD = 15.3308 UAH
02 mrt 2025 1 UAH = 0.0649 XCD 1 XCD = 15.42 UAH
03 mrt 2025 1 UAH = 0.0649 XCD 1 XCD = 15.4184 UAH
04 mrt 2025 1 UAH = 0.0652 XCD 1 XCD = 15.3422 UAH
05 mrt 2025 1 UAH = 0.0654 XCD 1 XCD = 15.2817 UAH
06 mrt 2025 1 UAH = 0.0655 XCD 1 XCD = 15.259 UAH
07 mrt 2025 1 UAH = 0.0655 XCD 1 XCD = 15.2588 UAH
08 mrt 2025 1 UAH = 0.0657 XCD 1 XCD = 15.2305 UAH
09 mrt 2025 1 UAH = 0.0655 XCD 1 XCD = 15.2695 UAH
10 mrt 2025 1 UAH = 0.0652 XCD 1 XCD = 15.3285 UAH
11 mrt 2025 1 UAH = 0.0655 XCD 1 XCD = 15.2762 UAH
12 mrt 2025 1 UAH = 0.065 XCD 1 XCD = 15.3841 UAH
13 mrt 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3627 UAH
14 mrt 2025 1 UAH = 0.0653 XCD 1 XCD = 15.3059 UAH
15 mrt 2025 1 UAH = 0.0653 XCD 1 XCD = 15.3132 UAH
16 mrt 2025 1 UAH = 0.0648 XCD 1 XCD = 15.4246 UAH
17 mrt 2025 1 UAH = 0.0652 XCD 1 XCD = 15.3448 UAH
18 mrt 2025 1 UAH = 0.0652 XCD 1 XCD = 15.329 UAH
19 mrt 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3527 UAH
20 mrt 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3556 UAH
21 mrt 2025 1 UAH = 0.0652 XCD 1 XCD = 15.3408 UAH
22 mrt 2025 1 UAH = 0.0652 XCD 1 XCD = 15.3304 UAH
23 mrt 2025 1 UAH = 0.0648 XCD 1 XCD = 15.4315 UAH
24 mrt 2025 1 UAH = 0.0648 XCD 1 XCD = 15.4279 UAH
25 mrt 2025 1 UAH = 0.0649 XCD 1 XCD = 15.4018 UAH
26 mrt 2025 1 UAH = 0.065 XCD 1 XCD = 15.3868 UAH
27 mrt 2025 1 UAH = 0.0652 XCD 1 XCD = 15.3398 UAH
28 mrt 2025 1 UAH = 0.0652 XCD 1 XCD = 15.3469 UAH
29 mrt 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3564 UAH
30 mrt 2025 1 UAH = 0.0649 XCD 1 XCD = 15.4086 UAH
31 mrt 2025 1 UAH = 0.0653 XCD 1 XCD = 15.311 UAH

Apr 2025

DatumUAH-XCDXCD-UAH
01 apr 2025 1 UAH = 0.0654 XCD 1 XCD = 15.2861 UAH
02 apr 2025 1 UAH = 0.0654 XCD 1 XCD = 15.2973 UAH
03 apr 2025 1 UAH = 0.0655 XCD 1 XCD = 15.2642 UAH
04 apr 2025 1 UAH = 0.0658 XCD 1 XCD = 15.1964 UAH
05 apr 2025 1 UAH = 0.0653 XCD 1 XCD = 15.3243 UAH
06 apr 2025 1 UAH = 0.0653 XCD 1 XCD = 15.3243 UAH
07 apr 2025 1 UAH = 0.0658 XCD 1 XCD = 15.1903 UAH
08 apr 2025 1 UAH = 0.0657 XCD 1 XCD = 15.2247 UAH
09 apr 2025 1 UAH = 0.0655 XCD 1 XCD = 15.268 UAH
10 apr 2025 1 UAH = 0.0655 XCD 1 XCD = 15.2774 UAH
11 apr 2025 1 UAH = 0.0654 XCD 1 XCD = 15.2806 UAH
12 apr 2025 1 UAH = 0.0654 XCD 1 XCD = 15.2862 UAH
13 apr 2025 1 UAH = 0.065 XCD 1 XCD = 15.3796 UAH
14 apr 2025 1 UAH = 0.065 XCD 1 XCD = 15.3808 UAH
15 apr 2025 1 UAH = 0.0656 XCD 1 XCD = 15.2511 UAH
16 apr 2025 1 UAH = 0.0657 XCD 1 XCD = 15.2157 UAH
17 apr 2025 1 UAH = 0.0653 XCD 1 XCD = 15.3254 UAH
18 apr 2025 1 UAH = 0.0653 XCD 1 XCD = 15.3254 UAH
19 apr 2025 1 UAH = 0.0653 XCD 1 XCD = 15.3254 UAH
20 apr 2025 1 UAH = 0.0653 XCD 1 XCD = 15.3254 UAH
21 apr 2025 1 UAH = 0.0653 XCD 1 XCD = 15.3254 UAH
22 apr 2025 1 UAH = 0.065 XCD 1 XCD = 15.3871 UAH
23 apr 2025 1 UAH = 0.0647 XCD 1 XCD = 15.4505 UAH
24 apr 2025 1 UAH = 0.0649 XCD 1 XCD = 15.417 UAH
25 apr 2025 1 UAH = 0.0646 XCD 1 XCD = 15.4739 UAH
26 apr 2025 1 UAH = 0.0646 XCD 1 XCD = 15.4739 UAH
27 apr 2025 1 UAH = 0.0646 XCD 1 XCD = 15.4739 UAH
28 apr 2025 1 UAH = 0.0648 XCD 1 XCD = 15.4298 UAH
29 apr 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3678 UAH
30 apr 2025 1 UAH = 0.0652 XCD 1 XCD = 15.3457 UAH

May 2025

DatumUAH-XCDXCD-UAH
01 mei 2025 1 UAH = 0.0649 XCD 1 XCD = 15.3965 UAH
02 mei 2025 1 UAH = 0.0647 XCD 1 XCD = 15.4528 UAH
03 mei 2025 1 UAH = 0.0646 XCD 1 XCD = 15.4857 UAH
04 mei 2025 1 UAH = 0.0646 XCD 1 XCD = 15.4857 UAH
05 mei 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3713 UAH
06 mei 2025 1 UAH = 0.0652 XCD 1 XCD = 15.3283 UAH
07 mei 2025 1 UAH = 0.0652 XCD 1 XCD = 15.3332 UAH
08 mei 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3611 UAH
09 mei 2025 1 UAH = 0.0651 XCD 1 XCD = 15.365 UAH
10 mei 2025 1 UAH = 0.0651 XCD 1 XCD = 15.365 UAH
11 mei 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3599 UAH
12 mei 2025 1 UAH = 0.0652 XCD 1 XCD = 15.342 UAH
13 mei 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3711 UAH
14 mei 2025 1 UAH = 0.065 XCD 1 XCD = 15.3811 UAH
15 mei 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3571 UAH
16 mei 2025 1 UAH = 0.0651 XCD 1 XCD = 15.3526 UAH
17 mei 2025 1 UAH = 0.0649 XCD 1 XCD = 15.4095 UAH
18 mei 2025 1 UAH = 0.0649 XCD 1 XCD = 15.4095 UAH
19 mei 2025 1 UAH = 0.0649 XCD 1 XCD = 15.4009 UAH
20 mei 2025 1 UAH = 0.0649 XCD 1 XCD = 15.4009 UAH

UAH-XCD en XCD-UAH wisselkoersen-info

Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oekraïne en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats