currencystats247.com

CurrencyStats247 > Wisselkoersen > UAH-UZS en UZS-UAH wisselkoersen - 2025

UAH-UZS en UZS-UAH wisselkoersen - 2025

UAH-UZS en UZS-UAH wisselkoersen

Bekijk hieronder de wisselkoersen voor UAH-UZS en UZS-UAH voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 UAH = 309,4884 UZS
1 UZS = 0,0032 UAH
1J 2J 3J

Jan 2025

DatumUAH-UZSUZS-UAH
01 jan 2025 1 UAH = 306.6437 UZS 1 UZS = 0.0033 UAH
02 jan 2025 1 UAH = 306.4196 UZS 1 UZS = 0.0033 UAH
03 jan 2025 1 UAH = 306.2452 UZS 1 UZS = 0.0033 UAH
04 jan 2025 1 UAH = 306.2452 UZS 1 UZS = 0.0033 UAH
05 jan 2025 1 UAH = 306.2452 UZS 1 UZS = 0.0033 UAH
06 jan 2025 1 UAH = 306.0298 UZS 1 UZS = 0.0033 UAH
07 jan 2025 1 UAH = 306.1423 UZS 1 UZS = 0.0033 UAH
08 jan 2025 1 UAH = 306.494 UZS 1 UZS = 0.0033 UAH
09 jan 2025 1 UAH = 305.2131 UZS 1 UZS = 0.0033 UAH
10 jan 2025 1 UAH = 306.3913 UZS 1 UZS = 0.0033 UAH
11 jan 2025 1 UAH = 306.3913 UZS 1 UZS = 0.0033 UAH
12 jan 2025 1 UAH = 306.3913 UZS 1 UZS = 0.0033 UAH
13 jan 2025 1 UAH = 306.0393 UZS 1 UZS = 0.0033 UAH
14 jan 2025 1 UAH = 306.8696 UZS 1 UZS = 0.0033 UAH
15 jan 2025 1 UAH = 306.6042 UZS 1 UZS = 0.0033 UAH
16 jan 2025 1 UAH = 307.2927 UZS 1 UZS = 0.0033 UAH
17 jan 2025 1 UAH = 307.99 UZS 1 UZS = 0.0032 UAH
18 jan 2025 1 UAH = 307.987 UZS 1 UZS = 0.0032 UAH
19 jan 2025 1 UAH = 307.987 UZS 1 UZS = 0.0032 UAH
20 jan 2025 1 UAH = 307.987 UZS 1 UZS = 0.0032 UAH
21 jan 2025 1 UAH = 308.1354 UZS 1 UZS = 0.0032 UAH
22 jan 2025 1 UAH = 308.1443 UZS 1 UZS = 0.0032 UAH
23 jan 2025 1 UAH = 309.0377 UZS 1 UZS = 0.0032 UAH
24 jan 2025 1 UAH = 309.4191 UZS 1 UZS = 0.0032 UAH
25 jan 2025 1 UAH = 309.4191 UZS 1 UZS = 0.0032 UAH
26 jan 2025 1 UAH = 309.4191 UZS 1 UZS = 0.0032 UAH
27 jan 2025 1 UAH = 308.7138 UZS 1 UZS = 0.0032 UAH
28 jan 2025 1 UAH = 308.2152 UZS 1 UZS = 0.0032 UAH
29 jan 2025 1 UAH = 309.3907 UZS 1 UZS = 0.0032 UAH
30 jan 2025 1 UAH = 310.0795 UZS 1 UZS = 0.0032 UAH
31 jan 2025 1 UAH = 311.1296 UZS 1 UZS = 0.0032 UAH

Feb 2025

DatumUAH-UZSUZS-UAH
01 feb 2025 1 UAH = 311.1296 UZS 1 UZS = 0.0032 UAH
02 feb 2025 1 UAH = 311.1221 UZS 1 UZS = 0.0032 UAH
03 feb 2025 1 UAH = 310.4841 UZS 1 UZS = 0.0032 UAH
04 feb 2025 1 UAH = 311.1305 UZS 1 UZS = 0.0032 UAH
05 feb 2025 1 UAH = 311.9838 UZS 1 UZS = 0.0032 UAH
06 feb 2025 1 UAH = 312.8302 UZS 1 UZS = 0.0032 UAH
07 feb 2025 1 UAH = 312.63 UZS 1 UZS = 0.0032 UAH
08 feb 2025 1 UAH = 312.63 UZS 1 UZS = 0.0032 UAH
09 feb 2025 1 UAH = 312.63 UZS 1 UZS = 0.0032 UAH
10 feb 2025 1 UAH = 311.3838 UZS 1 UZS = 0.0032 UAH
11 feb 2025 1 UAH = 311.2289 UZS 1 UZS = 0.0032 UAH
12 feb 2025 1 UAH = 310.5056 UZS 1 UZS = 0.0032 UAH
13 feb 2025 1 UAH = 310.5026 UZS 1 UZS = 0.0032 UAH
14 feb 2025 1 UAH = 312.2424 UZS 1 UZS = 0.0032 UAH
15 feb 2025 1 UAH = 312.2424 UZS 1 UZS = 0.0032 UAH
16 feb 2025 1 UAH = 312.2424 UZS 1 UZS = 0.0032 UAH
17 feb 2025 1 UAH = 312.6774 UZS 1 UZS = 0.0032 UAH
18 feb 2025 1 UAH = 311.7831 UZS 1 UZS = 0.0032 UAH
19 feb 2025 1 UAH = 310.4483 UZS 1 UZS = 0.0032 UAH
20 feb 2025 1 UAH = 311.756 UZS 1 UZS = 0.0032 UAH
21 feb 2025 1 UAH = 310.3647 UZS 1 UZS = 0.0032 UAH
22 feb 2025 1 UAH = 310.3647 UZS 1 UZS = 0.0032 UAH
23 feb 2025 1 UAH = 310.3647 UZS 1 UZS = 0.0032 UAH
24 feb 2025 1 UAH = 308.862 UZS 1 UZS = 0.0032 UAH
25 feb 2025 1 UAH = 309.3864 UZS 1 UZS = 0.0032 UAH
26 feb 2025 1 UAH = 308.9962 UZS 1 UZS = 0.0032 UAH
27 feb 2025 1 UAH = 310.2296 UZS 1 UZS = 0.0032 UAH
28 feb 2025 1 UAH = 310.1462 UZS 1 UZS = 0.0032 UAH

Mar 2025

DatumUAH-UZSUZS-UAH
01 mrt 2025 1 UAH = 323.4201 UZS 1 UZS = 0.0031 UAH
02 mrt 2025 1 UAH = 309.4212 UZS 1 UZS = 0.0032 UAH
03 mrt 2025 1 UAH = 309.2478 UZS 1 UZS = 0.0032 UAH
04 mrt 2025 1 UAH = 311.2019 UZS 1 UZS = 0.0032 UAH
05 mrt 2025 1 UAH = 311.902 UZS 1 UZS = 0.0032 UAH
06 mrt 2025 1 UAH = 313.2803 UZS 1 UZS = 0.0032 UAH
07 mrt 2025 1 UAH = 313.428 UZS 1 UZS = 0.0032 UAH
08 mrt 2025 1 UAH = 313.415 UZS 1 UZS = 0.0032 UAH
09 mrt 2025 1 UAH = 313.428 UZS 1 UZS = 0.0032 UAH
10 mrt 2025 1 UAH = 312.1519 UZS 1 UZS = 0.0032 UAH
11 mrt 2025 1 UAH = 313.4608 UZS 1 UZS = 0.0032 UAH
12 mrt 2025 1 UAH = 311.2549 UZS 1 UZS = 0.0032 UAH
13 mrt 2025 1 UAH = 311.5806 UZS 1 UZS = 0.0032 UAH
14 mrt 2025 1 UAH = 312.2526 UZS 1 UZS = 0.0032 UAH
15 mrt 2025 1 UAH = 312.2622 UZS 1 UZS = 0.0032 UAH
16 mrt 2025 1 UAH = 310.8831 UZS 1 UZS = 0.0032 UAH
17 mrt 2025 1 UAH = 312.2095 UZS 1 UZS = 0.0032 UAH
18 mrt 2025 1 UAH = 312.0976 UZS 1 UZS = 0.0032 UAH
19 mrt 2025 1 UAH = 311.2306 UZS 1 UZS = 0.0032 UAH
20 mrt 2025 1 UAH = 311.477 UZS 1 UZS = 0.0032 UAH
21 mrt 2025 1 UAH = 311.605 UZS 1 UZS = 0.0032 UAH
22 mrt 2025 1 UAH = 311.5812 UZS 1 UZS = 0.0032 UAH
23 mrt 2025 1 UAH = 310.8436 UZS 1 UZS = 0.0032 UAH
24 mrt 2025 1 UAH = 310.3294 UZS 1 UZS = 0.0032 UAH
25 mrt 2025 1 UAH = 311.1142 UZS 1 UZS = 0.0032 UAH
26 mrt 2025 1 UAH = 310.6174 UZS 1 UZS = 0.0032 UAH
27 mrt 2025 1 UAH = 311.3252 UZS 1 UZS = 0.0032 UAH
28 mrt 2025 1 UAH = 311.3187 UZS 1 UZS = 0.0032 UAH
29 mrt 2025 1 UAH = 311.1721 UZS 1 UZS = 0.0032 UAH
30 mrt 2025 1 UAH = 310.3507 UZS 1 UZS = 0.0032 UAH
31 mrt 2025 1 UAH = 312.6354 UZS 1 UZS = 0.0032 UAH

Apr 2025

DatumUAH-UZSUZS-UAH
01 apr 2025 1 UAH = 311.2467 UZS 1 UZS = 0.0032 UAH
02 apr 2025 1 UAH = 312.5329 UZS 1 UZS = 0.0032 UAH
03 apr 2025 1 UAH = 313.1603 UZS 1 UZS = 0.0032 UAH
04 apr 2025 1 UAH = 313.8953 UZS 1 UZS = 0.0032 UAH
05 apr 2025 1 UAH = 313.9152 UZS 1 UZS = 0.0032 UAH
06 apr 2025 1 UAH = 313.9152 UZS 1 UZS = 0.0032 UAH
07 apr 2025 1 UAH = 315.5194 UZS 1 UZS = 0.0032 UAH
08 apr 2025 1 UAH = 315.3995 UZS 1 UZS = 0.0032 UAH
09 apr 2025 1 UAH = 313.8698 UZS 1 UZS = 0.0032 UAH
10 apr 2025 1 UAH = 312.5206 UZS 1 UZS = 0.0032 UAH
11 apr 2025 1 UAH = 313.6281 UZS 1 UZS = 0.0032 UAH
12 apr 2025 1 UAH = 313.2611 UZS 1 UZS = 0.0032 UAH
13 apr 2025 1 UAH = 312.3725 UZS 1 UZS = 0.0032 UAH
14 apr 2025 1 UAH = 312.2796 UZS 1 UZS = 0.0032 UAH
15 apr 2025 1 UAH = 314.9414 UZS 1 UZS = 0.0032 UAH
16 apr 2025 1 UAH = 314.7866 UZS 1 UZS = 0.0032 UAH
17 apr 2025 1 UAH = 313.5501 UZS 1 UZS = 0.0032 UAH
18 apr 2025 1 UAH = 313.5501 UZS 1 UZS = 0.0032 UAH
19 apr 2025 1 UAH = 313.5501 UZS 1 UZS = 0.0032 UAH
20 apr 2025 1 UAH = 313.5501 UZS 1 UZS = 0.0032 UAH
21 apr 2025 1 UAH = 313.5501 UZS 1 UZS = 0.0032 UAH
22 apr 2025 1 UAH = 310.4213 UZS 1 UZS = 0.0032 UAH
23 apr 2025 1 UAH = 308.4023 UZS 1 UZS = 0.0032 UAH
24 apr 2025 1 UAH = 308.8933 UZS 1 UZS = 0.0032 UAH
25 apr 2025 1 UAH = 309.0962 UZS 1 UZS = 0.0032 UAH
26 apr 2025 1 UAH = 309.6686 UZS 1 UZS = 0.0032 UAH
27 apr 2025 1 UAH = 309.6686 UZS 1 UZS = 0.0032 UAH
28 apr 2025 1 UAH = 310.8028 UZS 1 UZS = 0.0032 UAH
29 apr 2025 1 UAH = 311.6743 UZS 1 UZS = 0.0032 UAH
30 apr 2025 1 UAH = 311.7772 UZS 1 UZS = 0.0032 UAH

May 2025

DatumUAH-UZSUZS-UAH
01 mei 2025 1 UAH = 311.718 UZS 1 UZS = 0.0032 UAH
02 mei 2025 1 UAH = 308.9581 UZS 1 UZS = 0.0032 UAH
03 mei 2025 1 UAH = 308.9609 UZS 1 UZS = 0.0032 UAH
04 mei 2025 1 UAH = 308.9609 UZS 1 UZS = 0.0032 UAH
05 mei 2025 1 UAH = 310.6034 UZS 1 UZS = 0.0032 UAH
06 mei 2025 1 UAH = 312.2718 UZS 1 UZS = 0.0032 UAH
07 mei 2025 1 UAH = 311.8797 UZS 1 UZS = 0.0032 UAH
08 mei 2025 1 UAH = 310.6456 UZS 1 UZS = 0.0032 UAH
09 mei 2025 1 UAH = 310.0595 UZS 1 UZS = 0.0032 UAH
10 mei 2025 1 UAH = 310.2966 UZS 1 UZS = 0.0032 UAH
11 mei 2025 1 UAH = 310.4 UZS 1 UZS = 0.0032 UAH
12 mei 2025 1 UAH = 310.0465 UZS 1 UZS = 0.0032 UAH
13 mei 2025 1 UAH = 310.2924 UZS 1 UZS = 0.0032 UAH
14 mei 2025 1 UAH = 311.5751 UZS 1 UZS = 0.0032 UAH
15 mei 2025 1 UAH = 312.9683 UZS 1 UZS = 0.0032 UAH
16 mei 2025 1 UAH = 312.3454 UZS 1 UZS = 0.0032 UAH
17 mei 2025 1 UAH = 312.3454 UZS 1 UZS = 0.0032 UAH
18 mei 2025 1 UAH = 312.3454 UZS 1 UZS = 0.0032 UAH
19 mei 2025 1 UAH = 310.3902 UZS 1 UZS = 0.0032 UAH
20 mei 2025 1 UAH = 310.2023 UZS 1 UZS = 0.0032 UAH
21 mei 2025 1 UAH = 311.1531 UZS 1 UZS = 0.0032 UAH
22 mei 2025 1 UAH = 311.7019 UZS 1 UZS = 0.0032 UAH
23 mei 2025 1 UAH = 310.8774 UZS 1 UZS = 0.0032 UAH
24 mei 2025 1 UAH = 310.8802 UZS 1 UZS = 0.0032 UAH
25 mei 2025 1 UAH = 310.8802 UZS 1 UZS = 0.0032 UAH
26 mei 2025 1 UAH = 310.1985 UZS 1 UZS = 0.0032 UAH
27 mei 2025 1 UAH = 310.3554 UZS 1 UZS = 0.0032 UAH
28 mei 2025 1 UAH = 310.0894 UZS 1 UZS = 0.0032 UAH
29 mei 2025 1 UAH = 309.0558 UZS 1 UZS = 0.0032 UAH
30 mei 2025 1 UAH = 307.3611 UZS 1 UZS = 0.0033 UAH
31 mei 2025 1 UAH = 307.3611 UZS 1 UZS = 0.0033 UAH

Jun 2025

DatumUAH-UZSUZS-UAH
01 jun 2025 1 UAH = 307.7923 UZS 1 UZS = 0.0032 UAH
02 jun 2025 1 UAH = 306.9184 UZS 1 UZS = 0.0033 UAH
03 jun 2025 1 UAH = 309.0114 UZS 1 UZS = 0.0032 UAH
04 jun 2025 1 UAH = 310.1773 UZS 1 UZS = 0.0032 UAH
05 jun 2025 1 UAH = 309.6724 UZS 1 UZS = 0.0032 UAH
06 jun 2025 1 UAH = 308.533 UZS 1 UZS = 0.0032 UAH
07 jun 2025 1 UAH = 308.533 UZS 1 UZS = 0.0032 UAH
08 jun 2025 1 UAH = 308.533 UZS 1 UZS = 0.0032 UAH
09 jun 2025 1 UAH = 307.5137 UZS 1 UZS = 0.0033 UAH
10 jun 2025 1 UAH = 306.0459 UZS 1 UZS = 0.0033 UAH
11 jun 2025 1 UAH = 305.3311 UZS 1 UZS = 0.0033 UAH
12 jun 2025 1 UAH = 305.0137 UZS 1 UZS = 0.0033 UAH
13 jun 2025 1 UAH = 306.3197 UZS 1 UZS = 0.0033 UAH
14 jun 2025 1 UAH = 306.317 UZS 1 UZS = 0.0033 UAH
15 jun 2025 1 UAH = 306.317 UZS 1 UZS = 0.0033 UAH
16 jun 2025 1 UAH = 306.8939 UZS 1 UZS = 0.0033 UAH
17 jun 2025 1 UAH = 306.009 UZS 1 UZS = 0.0033 UAH
18 jun 2025 1 UAH = 303.8301 UZS 1 UZS = 0.0033 UAH
19 jun 2025 1 UAH = 302.2011 UZS 1 UZS = 0.0033 UAH
20 jun 2025 1 UAH = 299.6439 UZS 1 UZS = 0.0033 UAH
21 jun 2025 1 UAH = 299.653 UZS 1 UZS = 0.0033 UAH
22 jun 2025 1 UAH = 299.653 UZS 1 UZS = 0.0033 UAH
23 jun 2025 1 UAH = 298.2107 UZS 1 UZS = 0.0034 UAH
24 jun 2025 1 UAH = 297.2557 UZS 1 UZS = 0.0034 UAH
25 jun 2025 1 UAH = 299.264 UZS 1 UZS = 0.0033 UAH
26 jun 2025 1 UAH = 301.281 UZS 1 UZS = 0.0033 UAH
27 jun 2025 1 UAH = 301.8799 UZS 1 UZS = 0.0033 UAH
28 jun 2025 1 UAH = 301.8825 UZS 1 UZS = 0.0033 UAH
29 jun 2025 1 UAH = 301.8825 UZS 1 UZS = 0.0033 UAH
30 jun 2025 1 UAH = 302.8485 UZS 1 UZS = 0.0033 UAH

Jul 2025

DatumUAH-UZSUZS-UAH
01 jul 2025 1 UAH = 303.381 UZS 1 UZS = 0.0033 UAH
02 jul 2025 1 UAH = 303.5935 UZS 1 UZS = 0.0033 UAH
03 jul 2025 1 UAH = 301.5695 UZS 1 UZS = 0.0033 UAH
04 jul 2025 1 UAH = 301.0993 UZS 1 UZS = 0.0033 UAH
05 jul 2025 1 UAH = 301.0993 UZS 1 UZS = 0.0033 UAH

UAH-UZS en UZS-UAH wisselkoersen-info

Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oekraïne en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats