currencystats247.com

CurrencyStats247 > Wisselkoersen > UAH-UZS en UZS-UAH wisselkoersen - 2025

UAH-UZS en UZS-UAH wisselkoersen - 2025

UAH-UZS en UZS-UAH wisselkoersen

Bekijk hieronder de wisselkoersen voor UAH-UZS en UZS-UAH voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 UAH = 310,3056 UZS
1 UZS = 0,0032 UAH
1J 2J 3J

Jan 2025

DatumUAH-UZSUZS-UAH
01 jan 2025 1 UAH = 306.6437 UZS 1 UZS = 0.0033 UAH
02 jan 2025 1 UAH = 306.4196 UZS 1 UZS = 0.0033 UAH
03 jan 2025 1 UAH = 306.2452 UZS 1 UZS = 0.0033 UAH
04 jan 2025 1 UAH = 306.2452 UZS 1 UZS = 0.0033 UAH
05 jan 2025 1 UAH = 306.2452 UZS 1 UZS = 0.0033 UAH
06 jan 2025 1 UAH = 306.0298 UZS 1 UZS = 0.0033 UAH
07 jan 2025 1 UAH = 306.1423 UZS 1 UZS = 0.0033 UAH
08 jan 2025 1 UAH = 306.494 UZS 1 UZS = 0.0033 UAH
09 jan 2025 1 UAH = 305.2131 UZS 1 UZS = 0.0033 UAH
10 jan 2025 1 UAH = 306.3913 UZS 1 UZS = 0.0033 UAH
11 jan 2025 1 UAH = 306.3913 UZS 1 UZS = 0.0033 UAH
12 jan 2025 1 UAH = 306.3913 UZS 1 UZS = 0.0033 UAH
13 jan 2025 1 UAH = 306.0393 UZS 1 UZS = 0.0033 UAH
14 jan 2025 1 UAH = 306.8696 UZS 1 UZS = 0.0033 UAH
15 jan 2025 1 UAH = 306.6042 UZS 1 UZS = 0.0033 UAH
16 jan 2025 1 UAH = 307.2927 UZS 1 UZS = 0.0033 UAH
17 jan 2025 1 UAH = 307.99 UZS 1 UZS = 0.0032 UAH
18 jan 2025 1 UAH = 307.987 UZS 1 UZS = 0.0032 UAH
19 jan 2025 1 UAH = 307.987 UZS 1 UZS = 0.0032 UAH
20 jan 2025 1 UAH = 307.987 UZS 1 UZS = 0.0032 UAH
21 jan 2025 1 UAH = 308.1354 UZS 1 UZS = 0.0032 UAH
22 jan 2025 1 UAH = 308.1443 UZS 1 UZS = 0.0032 UAH
23 jan 2025 1 UAH = 309.0377 UZS 1 UZS = 0.0032 UAH
24 jan 2025 1 UAH = 309.4191 UZS 1 UZS = 0.0032 UAH
25 jan 2025 1 UAH = 309.4191 UZS 1 UZS = 0.0032 UAH
26 jan 2025 1 UAH = 309.4191 UZS 1 UZS = 0.0032 UAH
27 jan 2025 1 UAH = 308.7138 UZS 1 UZS = 0.0032 UAH
28 jan 2025 1 UAH = 308.2152 UZS 1 UZS = 0.0032 UAH
29 jan 2025 1 UAH = 309.3907 UZS 1 UZS = 0.0032 UAH
30 jan 2025 1 UAH = 310.0795 UZS 1 UZS = 0.0032 UAH
31 jan 2025 1 UAH = 311.1296 UZS 1 UZS = 0.0032 UAH

Feb 2025

DatumUAH-UZSUZS-UAH
01 feb 2025 1 UAH = 311.1296 UZS 1 UZS = 0.0032 UAH
02 feb 2025 1 UAH = 311.1221 UZS 1 UZS = 0.0032 UAH
03 feb 2025 1 UAH = 310.4841 UZS 1 UZS = 0.0032 UAH
04 feb 2025 1 UAH = 311.1305 UZS 1 UZS = 0.0032 UAH
05 feb 2025 1 UAH = 311.9838 UZS 1 UZS = 0.0032 UAH
06 feb 2025 1 UAH = 312.8302 UZS 1 UZS = 0.0032 UAH
07 feb 2025 1 UAH = 312.63 UZS 1 UZS = 0.0032 UAH
08 feb 2025 1 UAH = 312.63 UZS 1 UZS = 0.0032 UAH
09 feb 2025 1 UAH = 312.63 UZS 1 UZS = 0.0032 UAH
10 feb 2025 1 UAH = 311.3838 UZS 1 UZS = 0.0032 UAH
11 feb 2025 1 UAH = 311.2289 UZS 1 UZS = 0.0032 UAH
12 feb 2025 1 UAH = 310.5056 UZS 1 UZS = 0.0032 UAH
13 feb 2025 1 UAH = 310.5026 UZS 1 UZS = 0.0032 UAH
14 feb 2025 1 UAH = 312.2424 UZS 1 UZS = 0.0032 UAH
15 feb 2025 1 UAH = 312.2424 UZS 1 UZS = 0.0032 UAH
16 feb 2025 1 UAH = 312.2424 UZS 1 UZS = 0.0032 UAH
17 feb 2025 1 UAH = 312.6774 UZS 1 UZS = 0.0032 UAH
18 feb 2025 1 UAH = 311.7831 UZS 1 UZS = 0.0032 UAH
19 feb 2025 1 UAH = 310.4483 UZS 1 UZS = 0.0032 UAH
20 feb 2025 1 UAH = 311.756 UZS 1 UZS = 0.0032 UAH
21 feb 2025 1 UAH = 310.3647 UZS 1 UZS = 0.0032 UAH
22 feb 2025 1 UAH = 310.3647 UZS 1 UZS = 0.0032 UAH
23 feb 2025 1 UAH = 310.3647 UZS 1 UZS = 0.0032 UAH
24 feb 2025 1 UAH = 308.862 UZS 1 UZS = 0.0032 UAH
25 feb 2025 1 UAH = 309.3864 UZS 1 UZS = 0.0032 UAH
26 feb 2025 1 UAH = 308.9962 UZS 1 UZS = 0.0032 UAH
27 feb 2025 1 UAH = 310.2296 UZS 1 UZS = 0.0032 UAH
28 feb 2025 1 UAH = 310.1462 UZS 1 UZS = 0.0032 UAH

Mar 2025

DatumUAH-UZSUZS-UAH
01 mrt 2025 1 UAH = 323.4201 UZS 1 UZS = 0.0031 UAH
02 mrt 2025 1 UAH = 309.4212 UZS 1 UZS = 0.0032 UAH
03 mrt 2025 1 UAH = 309.2478 UZS 1 UZS = 0.0032 UAH
04 mrt 2025 1 UAH = 311.2019 UZS 1 UZS = 0.0032 UAH
05 mrt 2025 1 UAH = 311.902 UZS 1 UZS = 0.0032 UAH
06 mrt 2025 1 UAH = 313.2803 UZS 1 UZS = 0.0032 UAH
07 mrt 2025 1 UAH = 313.428 UZS 1 UZS = 0.0032 UAH
08 mrt 2025 1 UAH = 313.415 UZS 1 UZS = 0.0032 UAH
09 mrt 2025 1 UAH = 313.428 UZS 1 UZS = 0.0032 UAH
10 mrt 2025 1 UAH = 312.1519 UZS 1 UZS = 0.0032 UAH
11 mrt 2025 1 UAH = 313.4608 UZS 1 UZS = 0.0032 UAH
12 mrt 2025 1 UAH = 311.2549 UZS 1 UZS = 0.0032 UAH
13 mrt 2025 1 UAH = 311.5806 UZS 1 UZS = 0.0032 UAH
14 mrt 2025 1 UAH = 312.2526 UZS 1 UZS = 0.0032 UAH
15 mrt 2025 1 UAH = 312.2622 UZS 1 UZS = 0.0032 UAH
16 mrt 2025 1 UAH = 310.8831 UZS 1 UZS = 0.0032 UAH
17 mrt 2025 1 UAH = 312.2095 UZS 1 UZS = 0.0032 UAH
18 mrt 2025 1 UAH = 312.0976 UZS 1 UZS = 0.0032 UAH
19 mrt 2025 1 UAH = 311.2306 UZS 1 UZS = 0.0032 UAH
20 mrt 2025 1 UAH = 311.477 UZS 1 UZS = 0.0032 UAH
21 mrt 2025 1 UAH = 311.605 UZS 1 UZS = 0.0032 UAH
22 mrt 2025 1 UAH = 311.5812 UZS 1 UZS = 0.0032 UAH
23 mrt 2025 1 UAH = 310.8436 UZS 1 UZS = 0.0032 UAH
24 mrt 2025 1 UAH = 310.3294 UZS 1 UZS = 0.0032 UAH
25 mrt 2025 1 UAH = 311.1142 UZS 1 UZS = 0.0032 UAH
26 mrt 2025 1 UAH = 310.6174 UZS 1 UZS = 0.0032 UAH
27 mrt 2025 1 UAH = 311.3252 UZS 1 UZS = 0.0032 UAH
28 mrt 2025 1 UAH = 311.3187 UZS 1 UZS = 0.0032 UAH
29 mrt 2025 1 UAH = 311.1721 UZS 1 UZS = 0.0032 UAH
30 mrt 2025 1 UAH = 310.3507 UZS 1 UZS = 0.0032 UAH
31 mrt 2025 1 UAH = 312.6354 UZS 1 UZS = 0.0032 UAH

Apr 2025

DatumUAH-UZSUZS-UAH
01 apr 2025 1 UAH = 311.2467 UZS 1 UZS = 0.0032 UAH
02 apr 2025 1 UAH = 312.5329 UZS 1 UZS = 0.0032 UAH
03 apr 2025 1 UAH = 313.1603 UZS 1 UZS = 0.0032 UAH
04 apr 2025 1 UAH = 313.8953 UZS 1 UZS = 0.0032 UAH

UAH-UZS en UZS-UAH wisselkoersen-info

Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oekraïne en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats