currencystats247.com

CurrencyStats247 > Wisselkoersen > UAH-USD en USD-UAH wisselkoersen - 2026

UAH-USD en USD-UAH wisselkoersen - 2026

UAH-USD en USD-UAH wisselkoersen

Bekijk hieronder de wisselkoersen voor UAH-USD en USD-UAH voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 UAH = 0,023 USD
1 USD = 43,4336 UAH
1J 2J 3J

Jan 2026

DatumUAH-USDUSD-UAH
01 jan 2026 1 UAH = 0.0236 USD 1 USD = 42.3386 UAH
02 jan 2026 1 UAH = 0.0236 USD 1 USD = 42.3257 UAH
03 jan 2026 1 UAH = 0.0236 USD 1 USD = 42.3071 UAH
04 jan 2026 1 UAH = 0.0236 USD 1 USD = 42.3071 UAH
05 jan 2026 1 UAH = 0.0236 USD 1 USD = 42.4573 UAH
06 jan 2026 1 UAH = 0.0235 USD 1 USD = 42.5681 UAH
07 jan 2026 1 UAH = 0.0233 USD 1 USD = 42.8347 UAH
08 jan 2026 1 UAH = 0.0232 USD 1 USD = 43.1008 UAH
09 jan 2026 1 UAH = 0.0232 USD 1 USD = 43.1414 UAH
10 jan 2026 1 UAH = 0.0232 USD 1 USD = 43.1414 UAH
11 jan 2026 1 UAH = 0.0232 USD 1 USD = 43.1679 UAH
12 jan 2026 1 UAH = 0.0231 USD 1 USD = 43.2752 UAH
13 jan 2026 1 UAH = 0.0232 USD 1 USD = 43.137 UAH
14 jan 2026 1 UAH = 0.0232 USD 1 USD = 43.1907 UAH
15 jan 2026 1 UAH = 0.023 USD 1 USD = 43.4846 UAH
16 jan 2026 1 UAH = 0.0231 USD 1 USD = 43.3606 UAH
17 jan 2026 1 UAH = 0.023 USD 1 USD = 43.417 UAH
18 jan 2026 1 UAH = 0.023 USD 1 USD = 43.417 UAH
19 jan 2026 1 UAH = 0.0231 USD 1 USD = 43.2594 UAH
20 jan 2026 1 UAH = 0.0231 USD 1 USD = 43.2612 UAH
21 jan 2026 1 UAH = 0.0232 USD 1 USD = 43.132 UAH
22 jan 2026 1 UAH = 0.0231 USD 1 USD = 43.2014 UAH
23 jan 2026 1 UAH = 0.0232 USD 1 USD = 43.1124 UAH
24 jan 2026 1 UAH = 0.0234 USD 1 USD = 42.7867 UAH
25 jan 2026 1 UAH = 0.0234 USD 1 USD = 42.7867 UAH
26 jan 2026 1 UAH = 0.0232 USD 1 USD = 43.1176 UAH
27 jan 2026 1 UAH = 0.0233 USD 1 USD = 42.8715 UAH
28 jan 2026 1 UAH = 0.0234 USD 1 USD = 42.7246 UAH
29 jan 2026 1 UAH = 0.0234 USD 1 USD = 42.7697 UAH
30 jan 2026 1 UAH = 0.0233 USD 1 USD = 42.8671 UAH
31 jan 2026 1 UAH = 0.0232 USD 1 USD = 43.1923 UAH

Feb 2026

DatumUAH-USDUSD-UAH
01 feb 2026 1 UAH = 0.0231 USD 1 USD = 43.2022 UAH
02 feb 2026 1 UAH = 0.0232 USD 1 USD = 43.1125 UAH
03 feb 2026 1 UAH = 0.0231 USD 1 USD = 43.2563 UAH
04 feb 2026 1 UAH = 0.0232 USD 1 USD = 43.1164 UAH
05 feb 2026 1 UAH = 0.0232 USD 1 USD = 43.1638 UAH
06 feb 2026 1 UAH = 0.0233 USD 1 USD = 42.9552 UAH
07 feb 2026 1 UAH = 0.0233 USD 1 USD = 42.8281 UAH
08 feb 2026 1 UAH = 0.0233 USD 1 USD = 42.8281 UAH
09 feb 2026 1 UAH = 0.0232 USD 1 USD = 43.0798 UAH
10 feb 2026 1 UAH = 0.0232 USD 1 USD = 43.0555 UAH
11 feb 2026 1 UAH = 0.0232 USD 1 USD = 43.0349 UAH
12 feb 2026 1 UAH = 0.0232 USD 1 USD = 43.0233 UAH
13 feb 2026 1 UAH = 0.0232 USD 1 USD = 43.1284 UAH
14 feb 2026 1 UAH = 0.0232 USD 1 USD = 43.0817 UAH
15 feb 2026 1 UAH = 0.0232 USD 1 USD = 43.0817 UAH
16 feb 2026 1 UAH = 0.0231 USD 1 USD = 43.2303 UAH
17 feb 2026 1 UAH = 0.0231 USD 1 USD = 43.2735 UAH
18 feb 2026 1 UAH = 0.0231 USD 1 USD = 43.2949 UAH
19 feb 2026 1 UAH = 0.0231 USD 1 USD = 43.281 UAH
20 feb 2026 1 UAH = 0.0231 USD 1 USD = 43.2907 UAH
21 feb 2026 1 UAH = 0.0232 USD 1 USD = 43.1872 UAH
22 feb 2026 1 UAH = 0.0232 USD 1 USD = 43.1872 UAH
23 feb 2026 1 UAH = 0.0231 USD 1 USD = 43.2303 UAH
24 feb 2026 1 UAH = 0.0231 USD 1 USD = 43.2678 UAH
25 feb 2026 1 UAH = 0.0231 USD 1 USD = 43.2511 UAH
26 feb 2026 1 UAH = 0.0232 USD 1 USD = 43.196 UAH
27 feb 2026 1 UAH = 0.0232 USD 1 USD = 43.0942 UAH
28 feb 2026 1 UAH = 0.0232 USD 1 USD = 43.0448 UAH

Mar 2026

DatumUAH-USDUSD-UAH
01 mrt 2026 1 UAH = 0.0232 USD 1 USD = 43.0448 UAH
02 mrt 2026 1 UAH = 0.0231 USD 1 USD = 43.3195 UAH
03 mrt 2026 1 UAH = 0.0229 USD 1 USD = 43.5945 UAH
04 mrt 2026 1 UAH = 0.0228 USD 1 USD = 43.7977 UAH
05 mrt 2026 1 UAH = 0.0228 USD 1 USD = 43.8119 UAH
06 mrt 2026 1 UAH = 0.0229 USD 1 USD = 43.7043 UAH
07 mrt 2026 1 UAH = 0.023 USD 1 USD = 43.4647 UAH
08 mrt 2026 1 UAH = 0.023 USD 1 USD = 43.4647 UAH
09 mrt 2026 1 UAH = 0.0228 USD 1 USD = 43.9505 UAH
10 mrt 2026 1 UAH = 0.0228 USD 1 USD = 43.9126 UAH
11 mrt 2026 1 UAH = 0.0227 USD 1 USD = 44.0749 UAH
12 mrt 2026 1 UAH = 0.0226 USD 1 USD = 44.3242 UAH
13 mrt 2026 1 UAH = 0.0227 USD 1 USD = 44.1176 UAH
14 mrt 2026 1 UAH = 0.0227 USD 1 USD = 44.0951 UAH
15 mrt 2026 1 UAH = 0.0227 USD 1 USD = 44.0951 UAH
16 mrt 2026 1 UAH = 0.0227 USD 1 USD = 44.0768 UAH
17 mrt 2026 1 UAH = 0.0228 USD 1 USD = 43.8983 UAH
18 mrt 2026 1 UAH = 0.0227 USD 1 USD = 44.043 UAH
19 mrt 2026 1 UAH = 0.0227 USD 1 USD = 43.9946 UAH
20 mrt 2026 1 UAH = 0.0228 USD 1 USD = 43.7966 UAH
21 mrt 2026 1 UAH = 0.0229 USD 1 USD = 43.7331 UAH
22 mrt 2026 1 UAH = 0.0229 USD 1 USD = 43.7331 UAH
23 mrt 2026 1 UAH = 0.0228 USD 1 USD = 43.8413 UAH
24 mrt 2026 1 UAH = 0.0228 USD 1 USD = 43.9289 UAH
25 mrt 2026 1 UAH = 0.0228 USD 1 USD = 43.9296 UAH
26 mrt 2026 1 UAH = 0.0228 USD 1 USD = 43.8499 UAH
27 mrt 2026 1 UAH = 0.0228 USD 1 USD = 43.8372 UAH
28 mrt 2026 1 UAH = 0.0228 USD 1 USD = 43.8372 UAH
29 mrt 2026 1 UAH = 0.0229 USD 1 USD = 43.6895 UAH
30 mrt 2026 1 UAH = 0.0228 USD 1 USD = 43.7833 UAH
31 mrt 2026 1 UAH = 0.0228 USD 1 USD = 43.9116 UAH

Apr 2026

DatumUAH-USDUSD-UAH
01 apr 2026 1 UAH = 0.0229 USD 1 USD = 43.7497 UAH
02 apr 2026 1 UAH = 0.0228 USD 1 USD = 43.8035 UAH
03 apr 2026 1 UAH = 0.0229 USD 1 USD = 43.6982 UAH
04 apr 2026 1 UAH = 0.0229 USD 1 USD = 43.6981 UAH
05 apr 2026 1 UAH = 0.0229 USD 1 USD = 43.6981 UAH
06 apr 2026 1 UAH = 0.0229 USD 1 USD = 43.6981 UAH
07 apr 2026 1 UAH = 0.023 USD 1 USD = 43.4667 UAH
08 apr 2026 1 UAH = 0.0231 USD 1 USD = 43.3078 UAH
09 apr 2026 1 UAH = 0.023 USD 1 USD = 43.4083 UAH
10 apr 2026 1 UAH = 0.023 USD 1 USD = 43.4318 UAH
11 apr 2026 1 UAH = 0.0231 USD 1 USD = 43.3822 UAH
12 apr 2026 1 UAH = 0.0231 USD 1 USD = 43.3822 UAH
13 apr 2026 1 UAH = 0.023 USD 1 USD = 43.4257 UAH
14 apr 2026 1 UAH = 0.023 USD 1 USD = 43.5008 UAH
15 apr 2026 1 UAH = 0.023 USD 1 USD = 43.5468 UAH
16 apr 2026 1 UAH = 0.0229 USD 1 USD = 43.6701 UAH
17 apr 2026 1 UAH = 0.0227 USD 1 USD = 44.0144 UAH
18 apr 2026 1 UAH = 0.0227 USD 1 USD = 44.0991 UAH
19 apr 2026 1 UAH = 0.0227 USD 1 USD = 44.0991 UAH
20 apr 2026 1 UAH = 0.0226 USD 1 USD = 44.1601 UAH
21 apr 2026 1 UAH = 0.0227 USD 1 USD = 44.1159 UAH
22 apr 2026 1 UAH = 0.0228 USD 1 USD = 43.897 UAH
23 apr 2026 1 UAH = 0.0227 USD 1 USD = 44.0265 UAH
24 apr 2026 1 UAH = 0.0227 USD 1 USD = 44.0567 UAH
25 apr 2026 1 UAH = 0.0227 USD 1 USD = 43.9927 UAH
26 apr 2026 1 UAH = 0.0227 USD 1 USD = 43.9927 UAH
27 apr 2026 1 UAH = 0.0227 USD 1 USD = 44.12 UAH
28 apr 2026 1 UAH = 0.0227 USD 1 USD = 44.0608 UAH
29 apr 2026 1 UAH = 0.0227 USD 1 USD = 44.09 UAH
30 apr 2026 1 UAH = 0.0228 USD 1 USD = 43.9493 UAH

UAH-USD en USD-UAH wisselkoersen-info

Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oekraïne en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats