> UAH-USD en USD-UAH wisselkoersen - 2025

UAH-USD en USD-UAH wisselkoersen - 2025

UAH-USD en USD-UAH wisselkoersen

Bekijk hieronder de wisselkoersen voor UAH-USD en USD-UAH voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 UAH = 0,024 USD

1 USD = 41,7358 UAH

1J 2J 3J

UAH tegen USDUSD tegen UAH

Jan 2025

Datum	UAH-USD	USD-UAH
01 jan 2025	1 UAH = 0.0238 USD	1 USD = 42.0569 UAH
02 jan 2025	1 UAH = 0.0237 USD	1 USD = 42.12 UAH
03 jan 2025	1 UAH = 0.0237 USD	1 USD = 42.1516 UAH
04 jan 2025	1 UAH = 0.0238 USD	1 USD = 42.0734 UAH
05 jan 2025	1 UAH = 0.0238 USD	1 USD = 42.0734 UAH
06 jan 2025	1 UAH = 0.0236 USD	1 USD = 42.292 UAH
07 jan 2025	1 UAH = 0.0236 USD	1 USD = 42.3147 UAH
08 jan 2025	1 UAH = 0.0236 USD	1 USD = 42.342 UAH
09 jan 2025	1 UAH = 0.0236 USD	1 USD = 42.3935 UAH
10 jan 2025	1 UAH = 0.0236 USD	1 USD = 42.2858 UAH
11 jan 2025	1 UAH = 0.0235 USD	1 USD = 42.4757 UAH
12 jan 2025	1 UAH = 0.0235 USD	1 USD = 42.4757 UAH
13 jan 2025	1 UAH = 0.0236 USD	1 USD = 42.403 UAH
14 jan 2025	1 UAH = 0.0236 USD	1 USD = 42.3184 UAH
15 jan 2025	1 UAH = 0.0237 USD	1 USD = 42.2689 UAH
16 jan 2025	1 UAH = 0.0237 USD	1 USD = 42.1855 UAH
17 jan 2025	1 UAH = 0.0237 USD	1 USD = 42.1159 UAH
18 jan 2025	1 UAH = 0.0238 USD	1 USD = 42.102 UAH
19 jan 2025	1 UAH = 0.0238 USD	1 USD = 42.102 UAH
20 jan 2025	1 UAH = 0.0237 USD	1 USD = 42.1609 UAH
21 jan 2025	1 UAH = 0.0237 USD	1 USD = 42.1384 UAH
22 jan 2025	1 UAH = 0.0239 USD	1 USD = 41.9119 UAH
23 jan 2025	1 UAH = 0.0238 USD	1 USD = 42.0233 UAH
24 jan 2025	1 UAH = 0.0239 USD	1 USD = 41.9263 UAH
25 jan 2025	1 UAH = 0.0239 USD	1 USD = 41.8353 UAH
26 jan 2025	1 UAH = 0.0239 USD	1 USD = 41.8353 UAH
27 jan 2025	1 UAH = 0.0238 USD	1 USD = 41.9919 UAH
28 jan 2025	1 UAH = 0.0238 USD	1 USD = 42.0941 UAH
29 jan 2025	1 UAH = 0.0238 USD	1 USD = 41.9425 UAH
30 jan 2025	1 UAH = 0.0239 USD	1 USD = 41.7632 UAH
31 jan 2025	1 UAH = 0.024 USD	1 USD = 41.6888 UAH

Feb 2025

Datum	UAH-USD	USD-UAH
01 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6889 UAH
02 feb 2025	1 UAH = 0.0239 USD	1 USD = 41.7587 UAH
03 feb 2025	1 UAH = 0.0239 USD	1 USD = 41.804 UAH
04 feb 2025	1 UAH = 0.024 USD	1 USD = 41.7326 UAH
05 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6369 UAH
06 feb 2025	1 UAH = 0.0241 USD	1 USD = 41.4723 UAH
07 feb 2025	1 UAH = 0.0241 USD	1 USD = 41.4749 UAH
08 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6348 UAH
09 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6348 UAH
10 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6478 UAH
11 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6951 UAH
12 feb 2025	1 UAH = 0.0239 USD	1 USD = 41.8406 UAH
13 feb 2025	1 UAH = 0.024 USD	1 USD = 41.7332 UAH
14 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6278 UAH
15 feb 2025	1 UAH = 0.0241 USD	1 USD = 41.4908 UAH
16 feb 2025	1 UAH = 0.0241 USD	1 USD = 41.4908 UAH
17 feb 2025	1 UAH = 0.0241 USD	1 USD = 41.5188 UAH
18 feb 2025	1 UAH = 0.024 USD	1 USD = 41.634 UAH
19 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6971 UAH
20 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6448 UAH
21 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6356 UAH
22 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6302 UAH
23 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6302 UAH
24 feb 2025	1 UAH = 0.0239 USD	1 USD = 41.7541 UAH
25 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6625 UAH
26 feb 2025	1 UAH = 0.0239 USD	1 USD = 41.7637 UAH
27 feb 2025	1 UAH = 0.0241 USD	1 USD = 41.4947 UAH
28 feb 2025	1 UAH = 0.024 USD	1 USD = 41.5931 UAH

Mar 2025

Datum	UAH-USD	USD-UAH
01 mrt 2025	1 UAH = 0.0241 USD	1 USD = 41.4322 UAH
02 mrt 2025	1 UAH = 0.024 USD	1 USD = 41.6341 UAH
03 mrt 2025	1 UAH = 0.024 USD	1 USD = 41.641 UAH
04 mrt 2025	1 UAH = 0.0241 USD	1 USD = 41.463 UAH
05 mrt 2025	1 UAH = 0.0242 USD	1 USD = 41.2995 UAH
06 mrt 2025	1 UAH = 0.0242 USD	1 USD = 41.2381 UAH
07 mrt 2025	1 UAH = 0.0242 USD	1 USD = 41.2377 UAH
08 mrt 2025	1 UAH = 0.0243 USD	1 USD = 41.23 UAH
09 mrt 2025	1 UAH = 0.0242 USD	1 USD = 41.2664 UAH
10 mrt 2025	1 UAH = 0.0242 USD	1 USD = 41.3869 UAH
11 mrt 2025	1 UAH = 0.0242 USD	1 USD = 41.3468 UAH
12 mrt 2025	1 UAH = 0.0241 USD	1 USD = 41.5764 UAH
13 mrt 2025	1 UAH = 0.0241 USD	1 USD = 41.5186 UAH
14 mrt 2025	1 UAH = 0.0241 USD	1 USD = 41.4377 UAH
15 mrt 2025	1 UAH = 0.0242 USD	1 USD = 41.3847 UAH
16 mrt 2025	1 UAH = 0.024 USD	1 USD = 41.6469 UAH
17 mrt 2025	1 UAH = 0.0241 USD	1 USD = 41.4701 UAH
18 mrt 2025	1 UAH = 0.0241 USD	1 USD = 41.5005 UAH
19 mrt 2025	1 UAH = 0.0241 USD	1 USD = 41.5642 UAH
20 mrt 2025	1 UAH = 0.0241 USD	1 USD = 41.5696 UAH
21 mrt 2025	1 UAH = 0.0241 USD	1 USD = 41.5322 UAH
22 mrt 2025	1 UAH = 0.0241 USD	1 USD = 41.4313 UAH
23 mrt 2025	1 UAH = 0.024 USD	1 USD = 41.6658 UAH
24 mrt 2025	1 UAH = 0.024 USD	1 USD = 41.6554 UAH
25 mrt 2025	1 UAH = 0.024 USD	1 USD = 41.6976 UAH
26 mrt 2025	1 UAH = 0.024 USD	1 USD = 41.5835 UAH
27 mrt 2025	1 UAH = 0.0241 USD	1 USD = 41.4565 UAH
28 mrt 2025	1 UAH = 0.0241 USD	1 USD = 41.4759 UAH
29 mrt 2025	1 UAH = 0.0241 USD	1 USD = 41.5752 UAH
30 mrt 2025	1 UAH = 0.024 USD	1 USD = 41.6038 UAH
31 mrt 2025	1 UAH = 0.0242 USD	1 USD = 41.3787 UAH

Apr 2025

Datum	UAH-USD	USD-UAH
01 apr 2025	1 UAH = 0.0242 USD	1 USD = 41.3846 UAH
02 apr 2025	1 UAH = 0.0242 USD	1 USD = 41.3416 UAH
03 apr 2025	1 UAH = 0.0242 USD	1 USD = 41.3247 UAH
04 apr 2025	1 UAH = 0.0242 USD	1 USD = 41.3247 UAH

UAH-USD en USD-UAH wisselkoersen-info

Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oekraïne en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws