> UAH-USD en USD-UAH wisselkoersen - 2025

UAH-USD en USD-UAH wisselkoersen - 2025

UAH-USD en USD-UAH wisselkoersen

Bekijk hieronder de wisselkoersen voor UAH-USD en USD-UAH voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 UAH = 0,024 USD

1 USD = 41,6442 UAH

1J 2J 3J

UAH tegen USDUSD tegen UAH

Jan 2025

Datum	UAH-USD	USD-UAH
01 jan 2025	1 UAH = 0.0238 USD	1 USD = 42.0569 UAH
02 jan 2025	1 UAH = 0.0237 USD	1 USD = 42.12 UAH
03 jan 2025	1 UAH = 0.0237 USD	1 USD = 42.1516 UAH
04 jan 2025	1 UAH = 0.0238 USD	1 USD = 42.0734 UAH
05 jan 2025	1 UAH = 0.0238 USD	1 USD = 42.0734 UAH
06 jan 2025	1 UAH = 0.0236 USD	1 USD = 42.292 UAH
07 jan 2025	1 UAH = 0.0236 USD	1 USD = 42.3147 UAH
08 jan 2025	1 UAH = 0.0236 USD	1 USD = 42.342 UAH
09 jan 2025	1 UAH = 0.0236 USD	1 USD = 42.3935 UAH
10 jan 2025	1 UAH = 0.0236 USD	1 USD = 42.2858 UAH
11 jan 2025	1 UAH = 0.0235 USD	1 USD = 42.4757 UAH
12 jan 2025	1 UAH = 0.0235 USD	1 USD = 42.4757 UAH
13 jan 2025	1 UAH = 0.0236 USD	1 USD = 42.403 UAH
14 jan 2025	1 UAH = 0.0236 USD	1 USD = 42.3184 UAH
15 jan 2025	1 UAH = 0.0237 USD	1 USD = 42.2689 UAH
16 jan 2025	1 UAH = 0.0237 USD	1 USD = 42.1855 UAH
17 jan 2025	1 UAH = 0.0237 USD	1 USD = 42.1159 UAH
18 jan 2025	1 UAH = 0.0238 USD	1 USD = 42.102 UAH
19 jan 2025	1 UAH = 0.0238 USD	1 USD = 42.102 UAH
20 jan 2025	1 UAH = 0.0237 USD	1 USD = 42.1609 UAH
21 jan 2025	1 UAH = 0.0237 USD	1 USD = 42.1384 UAH
22 jan 2025	1 UAH = 0.0239 USD	1 USD = 41.9119 UAH
23 jan 2025	1 UAH = 0.0238 USD	1 USD = 42.0233 UAH
24 jan 2025	1 UAH = 0.0239 USD	1 USD = 41.9263 UAH
25 jan 2025	1 UAH = 0.0239 USD	1 USD = 41.8353 UAH
26 jan 2025	1 UAH = 0.0239 USD	1 USD = 41.8353 UAH
27 jan 2025	1 UAH = 0.0238 USD	1 USD = 41.9919 UAH
28 jan 2025	1 UAH = 0.0238 USD	1 USD = 42.0941 UAH
29 jan 2025	1 UAH = 0.0238 USD	1 USD = 41.9425 UAH
30 jan 2025	1 UAH = 0.0239 USD	1 USD = 41.7632 UAH
31 jan 2025	1 UAH = 0.024 USD	1 USD = 41.6888 UAH

Feb 2025

Datum	UAH-USD	USD-UAH
01 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6889 UAH
02 feb 2025	1 UAH = 0.0239 USD	1 USD = 41.7587 UAH
03 feb 2025	1 UAH = 0.0239 USD	1 USD = 41.804 UAH
04 feb 2025	1 UAH = 0.024 USD	1 USD = 41.7326 UAH
05 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6369 UAH
06 feb 2025	1 UAH = 0.0241 USD	1 USD = 41.4723 UAH
07 feb 2025	1 UAH = 0.0241 USD	1 USD = 41.4749 UAH
08 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6348 UAH
09 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6348 UAH
10 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6478 UAH
11 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6951 UAH
12 feb 2025	1 UAH = 0.0239 USD	1 USD = 41.8406 UAH
13 feb 2025	1 UAH = 0.024 USD	1 USD = 41.7332 UAH
14 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6278 UAH
15 feb 2025	1 UAH = 0.0241 USD	1 USD = 41.4908 UAH
16 feb 2025	1 UAH = 0.0241 USD	1 USD = 41.4908 UAH
17 feb 2025	1 UAH = 0.0241 USD	1 USD = 41.5188 UAH
18 feb 2025	1 UAH = 0.024 USD	1 USD = 41.634 UAH
19 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6971 UAH
20 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6448 UAH
21 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6356 UAH
22 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6302 UAH
23 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6302 UAH
24 feb 2025	1 UAH = 0.0239 USD	1 USD = 41.7541 UAH
25 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6625 UAH
26 feb 2025	1 UAH = 0.0239 USD	1 USD = 41.7637 UAH
27 feb 2025	1 UAH = 0.0241 USD	1 USD = 41.4947 UAH
28 feb 2025	1 UAH = 0.024 USD	1 USD = 41.5931 UAH

Mar 2025

Datum	UAH-USD	USD-UAH
01 mrt 2025	1 UAH = 0.0241 USD	1 USD = 41.4322 UAH
02 mrt 2025	1 UAH = 0.024 USD	1 USD = 41.6341 UAH
03 mrt 2025	1 UAH = 0.024 USD	1 USD = 41.641 UAH
04 mrt 2025	1 UAH = 0.0241 USD	1 USD = 41.463 UAH
05 mrt 2025	1 UAH = 0.0242 USD	1 USD = 41.2995 UAH
06 mrt 2025	1 UAH = 0.0242 USD	1 USD = 41.2381 UAH
07 mrt 2025	1 UAH = 0.0242 USD	1 USD = 41.2377 UAH
08 mrt 2025	1 UAH = 0.0243 USD	1 USD = 41.23 UAH
09 mrt 2025	1 UAH = 0.0242 USD	1 USD = 41.2664 UAH
10 mrt 2025	1 UAH = 0.0242 USD	1 USD = 41.3869 UAH
11 mrt 2025	1 UAH = 0.0242 USD	1 USD = 41.3468 UAH
12 mrt 2025	1 UAH = 0.0241 USD	1 USD = 41.5764 UAH
13 mrt 2025	1 UAH = 0.0241 USD	1 USD = 41.5186 UAH
14 mrt 2025	1 UAH = 0.0241 USD	1 USD = 41.4377 UAH
15 mrt 2025	1 UAH = 0.0242 USD	1 USD = 41.3847 UAH
16 mrt 2025	1 UAH = 0.024 USD	1 USD = 41.6469 UAH
17 mrt 2025	1 UAH = 0.0241 USD	1 USD = 41.4701 UAH
18 mrt 2025	1 UAH = 0.0241 USD	1 USD = 41.5005 UAH
19 mrt 2025	1 UAH = 0.0241 USD	1 USD = 41.5642 UAH
20 mrt 2025	1 UAH = 0.0241 USD	1 USD = 41.5696 UAH
21 mrt 2025	1 UAH = 0.0241 USD	1 USD = 41.5322 UAH
22 mrt 2025	1 UAH = 0.0241 USD	1 USD = 41.4313 UAH
23 mrt 2025	1 UAH = 0.024 USD	1 USD = 41.6658 UAH
24 mrt 2025	1 UAH = 0.024 USD	1 USD = 41.6554 UAH
25 mrt 2025	1 UAH = 0.024 USD	1 USD = 41.6976 UAH
26 mrt 2025	1 UAH = 0.024 USD	1 USD = 41.5835 UAH
27 mrt 2025	1 UAH = 0.0241 USD	1 USD = 41.4565 UAH
28 mrt 2025	1 UAH = 0.0241 USD	1 USD = 41.4759 UAH
29 mrt 2025	1 UAH = 0.0241 USD	1 USD = 41.5752 UAH
30 mrt 2025	1 UAH = 0.024 USD	1 USD = 41.6038 UAH
31 mrt 2025	1 UAH = 0.0242 USD	1 USD = 41.3787 UAH

Apr 2025

Datum	UAH-USD	USD-UAH
01 apr 2025	1 UAH = 0.0242 USD	1 USD = 41.3846 UAH
02 apr 2025	1 UAH = 0.0242 USD	1 USD = 41.3416 UAH
03 apr 2025	1 UAH = 0.0242 USD	1 USD = 41.3247 UAH
04 apr 2025	1 UAH = 0.0243 USD	1 USD = 41.069 UAH
05 apr 2025	1 UAH = 0.0241 USD	1 USD = 41.4146 UAH
06 apr 2025	1 UAH = 0.0241 USD	1 USD = 41.4146 UAH
07 apr 2025	1 UAH = 0.0244 USD	1 USD = 41.0526 UAH
08 apr 2025	1 UAH = 0.0243 USD	1 USD = 41.207 UAH
09 apr 2025	1 UAH = 0.0242 USD	1 USD = 41.2624 UAH
10 apr 2025	1 UAH = 0.0242 USD	1 USD = 41.3439 UAH
11 apr 2025	1 UAH = 0.0242 USD	1 USD = 41.3556 UAH
12 apr 2025	1 UAH = 0.0242 USD	1 USD = 41.3117 UAH
13 apr 2025	1 UAH = 0.0241 USD	1 USD = 41.5261 UAH
14 apr 2025	1 UAH = 0.0241 USD	1 USD = 41.5282 UAH
15 apr 2025	1 UAH = 0.0243 USD	1 USD = 41.2169 UAH
16 apr 2025	1 UAH = 0.0243 USD	1 USD = 41.1809 UAH
17 apr 2025	1 UAH = 0.0241 USD	1 USD = 41.4177 UAH
18 apr 2025	1 UAH = 0.0241 USD	1 USD = 41.4177 UAH
19 apr 2025	1 UAH = 0.0241 USD	1 USD = 41.4177 UAH
20 apr 2025	1 UAH = 0.0241 USD	1 USD = 41.4177 UAH
21 apr 2025	1 UAH = 0.0241 USD	1 USD = 41.4177 UAH
22 apr 2025	1 UAH = 0.024 USD	1 USD = 41.5845 UAH
23 apr 2025	1 UAH = 0.0239 USD	1 USD = 41.7558 UAH
24 apr 2025	1 UAH = 0.024 USD	1 USD = 41.6651 UAH
25 apr 2025	1 UAH = 0.0239 USD	1 USD = 41.8189 UAH
26 apr 2025	1 UAH = 0.0239 USD	1 USD = 41.8189 UAH
27 apr 2025	1 UAH = 0.0239 USD	1 USD = 41.8189 UAH
28 apr 2025	1 UAH = 0.024 USD	1 USD = 41.6997 UAH
29 apr 2025	1 UAH = 0.0241 USD	1 USD = 41.5322 UAH
30 apr 2025	1 UAH = 0.0241 USD	1 USD = 41.4726 UAH

May 2025

Datum	UAH-USD	USD-UAH
01 mei 2025	1 UAH = 0.024 USD	1 USD = 41.6099 UAH
02 mei 2025	1 UAH = 0.0239 USD	1 USD = 41.7619 UAH
03 mei 2025	1 UAH = 0.0239 USD	1 USD = 41.8507 UAH
04 mei 2025	1 UAH = 0.0239 USD	1 USD = 41.8507 UAH
05 mei 2025	1 UAH = 0.0241 USD	1 USD = 41.5417 UAH
06 mei 2025	1 UAH = 0.0241 USD	1 USD = 41.4254 UAH
07 mei 2025	1 UAH = 0.0241 USD	1 USD = 41.4389 UAH
08 mei 2025	1 UAH = 0.0241 USD	1 USD = 41.5142 UAH
09 mei 2025	1 UAH = 0.0241 USD	1 USD = 41.5248 UAH
10 mei 2025	1 UAH = 0.0241 USD	1 USD = 41.5248 UAH
11 mei 2025	1 UAH = 0.0241 USD	1 USD = 41.5109 UAH
12 mei 2025	1 UAH = 0.0241 USD	1 USD = 41.4625 UAH
13 mei 2025	1 UAH = 0.0241 USD	1 USD = 41.5411 UAH
14 mei 2025	1 UAH = 0.0241 USD	1 USD = 41.5681 UAH
15 mei 2025	1 UAH = 0.0241 USD	1 USD = 41.5034 UAH
16 mei 2025	1 UAH = 0.0241 USD	1 USD = 41.4911 UAH
17 mei 2025	1 UAH = 0.024 USD	1 USD = 41.6448 UAH
18 mei 2025	1 UAH = 0.024 USD	1 USD = 41.6448 UAH
19 mei 2025	1 UAH = 0.024 USD	1 USD = 41.6218 UAH
20 mei 2025	1 UAH = 0.0241 USD	1 USD = 41.4302 UAH
21 mei 2025	1 UAH = 0.0241 USD	1 USD = 41.4258 UAH
22 mei 2025	1 UAH = 0.0241 USD	1 USD = 41.461 UAH
23 mei 2025	1 UAH = 0.0241 USD	1 USD = 41.523 UAH
24 mei 2025	1 UAH = 0.0241 USD	1 USD = 41.4403 UAH
25 mei 2025	1 UAH = 0.0241 USD	1 USD = 41.4403 UAH
26 mei 2025	1 UAH = 0.024 USD	1 USD = 41.6416 UAH
27 mei 2025	1 UAH = 0.024 USD	1 USD = 41.6899 UAH
28 mei 2025	1 UAH = 0.0241 USD	1 USD = 41.5718 UAH
29 mei 2025	1 UAH = 0.0241 USD	1 USD = 41.5346 UAH
30 mei 2025	1 UAH = 0.0241 USD	1 USD = 41.5185 UAH
31 mei 2025	1 UAH = 0.0241 USD	1 USD = 41.5185 UAH

Jun 2025

Datum	UAH-USD	USD-UAH
01 jun 2025	1 UAH = 0.0241 USD	1 USD = 41.4603 UAH
02 jun 2025	1 UAH = 0.024 USD	1 USD = 41.6453 UAH
03 jun 2025	1 UAH = 0.0241 USD	1 USD = 41.5533 UAH
04 jun 2025	1 UAH = 0.0241 USD	1 USD = 41.435 UAH
05 jun 2025	1 UAH = 0.0241 USD	1 USD = 41.4407 UAH
06 jun 2025	1 UAH = 0.0241 USD	1 USD = 41.4142 UAH
07 jun 2025	1 UAH = 0.0241 USD	1 USD = 41.4825 UAH
08 jun 2025	1 UAH = 0.0241 USD	1 USD = 41.4825 UAH
09 jun 2025	1 UAH = 0.0241 USD	1 USD = 41.5504 UAH
10 jun 2025	1 UAH = 0.0241 USD	1 USD = 41.5148 UAH
11 jun 2025	1 UAH = 0.0241 USD	1 USD = 41.5233 UAH
12 jun 2025	1 UAH = 0.0241 USD	1 USD = 41.4531 UAH
13 jun 2025	1 UAH = 0.0241 USD	1 USD = 41.5133 UAH
14 jun 2025	1 UAH = 0.0242 USD	1 USD = 41.2979 UAH
15 jun 2025	1 UAH = 0.0242 USD	1 USD = 41.2979 UAH
16 jun 2025	1 UAH = 0.0241 USD	1 USD = 41.5574 UAH
17 jun 2025	1 UAH = 0.0241 USD	1 USD = 41.5345 UAH
18 jun 2025	1 UAH = 0.024 USD	1 USD = 41.6757 UAH
19 jun 2025	1 UAH = 0.024 USD	1 USD = 41.7192 UAH
20 jun 2025	1 UAH = 0.0238 USD	1 USD = 41.936 UAH
21 jun 2025	1 UAH = 0.0239 USD	1 USD = 41.8991 UAH
22 jun 2025	1 UAH = 0.0239 USD	1 USD = 41.8991 UAH
23 jun 2025	1 UAH = 0.0239 USD	1 USD = 41.8759 UAH
24 jun 2025	1 UAH = 0.024 USD	1 USD = 41.7254 UAH
25 jun 2025	1 UAH = 0.024 USD	1 USD = 41.6061 UAH
26 jun 2025	1 UAH = 0.024 USD	1 USD = 41.643 UAH
27 jun 2025	1 UAH = 0.024 USD	1 USD = 41.6763 UAH
28 jun 2025	1 UAH = 0.024 USD	1 USD = 41.6636 UAH
29 jun 2025	1 UAH = 0.024 USD	1 USD = 41.6636 UAH
30 jun 2025	1 UAH = 0.0239 USD	1 USD = 41.7865 UAH

Jul 2025

Datum	UAH-USD	USD-UAH
01 jul 2025	1 UAH = 0.0239 USD	1 USD = 41.8521 UAH
02 jul 2025	1 UAH = 0.024 USD	1 USD = 41.7509 UAH
03 jul 2025	1 UAH = 0.0239 USD	1 USD = 41.7609 UAH
04 jul 2025	1 UAH = 0.024 USD	1 USD = 41.6923 UAH

UAH-USD en USD-UAH wisselkoersen-info

Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oekraïne en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws