> UAH-UGX en UGX-UAH wisselkoersen - 2025

UAH-UGX en UGX-UAH wisselkoersen - 2025

UAH-UGX en UGX-UAH wisselkoersen

Bekijk hieronder de wisselkoersen voor UAH-UGX en UGX-UAH voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 UAH = 87,8701 UGX

1 UGX = 0,0114 UAH

1J 2J 3J

UAH tegen UGXUGX tegen UAH

Jan 2025

Datum	UAH-UGX	UGX-UAH
01 jan 2025	1 UAH = 87.288 UGX	1 UGX = 0.0115 UAH
02 jan 2025	1 UAH = 87.3252 UGX	1 UGX = 0.0115 UAH
03 jan 2025	1 UAH = 87.197 UGX	1 UGX = 0.0115 UAH
04 jan 2025	1 UAH = 87.1958 UGX	1 UGX = 0.0115 UAH
05 jan 2025	1 UAH = 87.1958 UGX	1 UGX = 0.0115 UAH
06 jan 2025	1 UAH = 87.3587 UGX	1 UGX = 0.0114 UAH
07 jan 2025	1 UAH = 87.32 UGX	1 UGX = 0.0115 UAH
08 jan 2025	1 UAH = 87.568 UGX	1 UGX = 0.0114 UAH
09 jan 2025	1 UAH = 87.2369 UGX	1 UGX = 0.0115 UAH
10 jan 2025	1 UAH = 87.4377 UGX	1 UGX = 0.0114 UAH
11 jan 2025	1 UAH = 87.4322 UGX	1 UGX = 0.0114 UAH
12 jan 2025	1 UAH = 87.4322 UGX	1 UGX = 0.0114 UAH
13 jan 2025	1 UAH = 87.258 UGX	1 UGX = 0.0115 UAH
14 jan 2025	1 UAH = 87.4397 UGX	1 UGX = 0.0114 UAH
15 jan 2025	1 UAH = 87.3749 UGX	1 UGX = 0.0114 UAH
16 jan 2025	1 UAH = 87.4559 UGX	1 UGX = 0.0114 UAH
17 jan 2025	1 UAH = 87.5114 UGX	1 UGX = 0.0114 UAH
18 jan 2025	1 UAH = 87.5123 UGX	1 UGX = 0.0114 UAH
19 jan 2025	1 UAH = 87.5123 UGX	1 UGX = 0.0114 UAH
20 jan 2025	1 UAH = 87.5123 UGX	1 UGX = 0.0114 UAH
21 jan 2025	1 UAH = 87.2176 UGX	1 UGX = 0.0115 UAH
22 jan 2025	1 UAH = 87.689 UGX	1 UGX = 0.0114 UAH
23 jan 2025	1 UAH = 87.7472 UGX	1 UGX = 0.0114 UAH
24 jan 2025	1 UAH = 88.0064 UGX	1 UGX = 0.0114 UAH
25 jan 2025	1 UAH = 88.0089 UGX	1 UGX = 0.0114 UAH
26 jan 2025	1 UAH = 88.0089 UGX	1 UGX = 0.0114 UAH
27 jan 2025	1 UAH = 87.8706 UGX	1 UGX = 0.0114 UAH
28 jan 2025	1 UAH = 87.7519 UGX	1 UGX = 0.0114 UAH
29 jan 2025	1 UAH = 88.0312 UGX	1 UGX = 0.0114 UAH
30 jan 2025	1 UAH = 88.1763 UGX	1 UGX = 0.0113 UAH
31 jan 2025	1 UAH = 88.2801 UGX	1 UGX = 0.0113 UAH

Feb 2025

Datum	UAH-UGX	UGX-UAH
01 feb 2025	1 UAH = 88.2801 UGX	1 UGX = 0.0113 UAH
02 feb 2025	1 UAH = 88.278 UGX	1 UGX = 0.0113 UAH
03 feb 2025	1 UAH = 87.9468 UGX	1 UGX = 0.0114 UAH
04 feb 2025	1 UAH = 88.1815 UGX	1 UGX = 0.0113 UAH
05 feb 2025	1 UAH = 88.4231 UGX	1 UGX = 0.0113 UAH
06 feb 2025	1 UAH = 88.6361 UGX	1 UGX = 0.0113 UAH
07 feb 2025	1 UAH = 88.5993 UGX	1 UGX = 0.0113 UAH
08 feb 2025	1 UAH = 88.6091 UGX	1 UGX = 0.0113 UAH
09 feb 2025	1 UAH = 88.6091 UGX	1 UGX = 0.0113 UAH
10 feb 2025	1 UAH = 88.3182 UGX	1 UGX = 0.0113 UAH
11 feb 2025	1 UAH = 88.1104 UGX	1 UGX = 0.0113 UAH
12 feb 2025	1 UAH = 87.9424 UGX	1 UGX = 0.0114 UAH
13 feb 2025	1 UAH = 87.939 UGX	1 UGX = 0.0114 UAH
14 feb 2025	1 UAH = 88.4316 UGX	1 UGX = 0.0113 UAH
15 feb 2025	1 UAH = 88.4316 UGX	1 UGX = 0.0113 UAH
16 feb 2025	1 UAH = 88.4316 UGX	1 UGX = 0.0113 UAH
17 feb 2025	1 UAH = 88.6306 UGX	1 UGX = 0.0113 UAH
18 feb 2025	1 UAH = 88.5882 UGX	1 UGX = 0.0113 UAH
19 feb 2025	1 UAH = 88.1405 UGX	1 UGX = 0.0113 UAH
20 feb 2025	1 UAH = 88.2268 UGX	1 UGX = 0.0113 UAH
21 feb 2025	1 UAH = 88.2297 UGX	1 UGX = 0.0113 UAH
22 feb 2025	1 UAH = 88.2297 UGX	1 UGX = 0.0113 UAH
23 feb 2025	1 UAH = 88.2297 UGX	1 UGX = 0.0113 UAH
24 feb 2025	1 UAH = 88.0123 UGX	1 UGX = 0.0114 UAH
25 feb 2025	1 UAH = 88.3275 UGX	1 UGX = 0.0113 UAH
26 feb 2025	1 UAH = 88.1637 UGX	1 UGX = 0.0113 UAH
27 feb 2025	1 UAH = 88.6765 UGX	1 UGX = 0.0113 UAH
28 feb 2025	1 UAH = 88.4857 UGX	1 UGX = 0.0113 UAH

Mar 2025

Datum	UAH-UGX	UGX-UAH
01 mrt 2025	1 UAH = 88.6836 UGX	1 UGX = 0.0113 UAH
02 mrt 2025	1 UAH = 88.32 UGX	1 UGX = 0.0113 UAH
03 mrt 2025	1 UAH = 88.2942 UGX	1 UGX = 0.0113 UAH
04 mrt 2025	1 UAH = 88.6348 UGX	1 UGX = 0.0113 UAH
05 mrt 2025	1 UAH = 88.7732 UGX	1 UGX = 0.0113 UAH
06 mrt 2025	1 UAH = 89.0828 UGX	1 UGX = 0.0112 UAH
07 mrt 2025	1 UAH = 89.0238 UGX	1 UGX = 0.0112 UAH
08 mrt 2025	1 UAH = 88.9495 UGX	1 UGX = 0.0112 UAH
09 mrt 2025	1 UAH = 89.0238 UGX	1 UGX = 0.0112 UAH
10 mrt 2025	1 UAH = 88.6753 UGX	1 UGX = 0.0113 UAH
11 mrt 2025	1 UAH = 88.7471 UGX	1 UGX = 0.0113 UAH
12 mrt 2025	1 UAH = 88.253 UGX	1 UGX = 0.0113 UAH
13 mrt 2025	1 UAH = 88.2217 UGX	1 UGX = 0.0113 UAH
14 mrt 2025	1 UAH = 88.4149 UGX	1 UGX = 0.0113 UAH
15 mrt 2025	1 UAH = 88.3581 UGX	1 UGX = 0.0113 UAH
16 mrt 2025	1 UAH = 88.0157 UGX	1 UGX = 0.0114 UAH
17 mrt 2025	1 UAH = 88.4797 UGX	1 UGX = 0.0113 UAH
18 mrt 2025	1 UAH = 88.3669 UGX	1 UGX = 0.0113 UAH
19 mrt 2025	1 UAH = 88.2021 UGX	1 UGX = 0.0113 UAH
20 mrt 2025	1 UAH = 88.1736 UGX	1 UGX = 0.0113 UAH
21 mrt 2025	1 UAH = 88.2393 UGX	1 UGX = 0.0113 UAH
22 mrt 2025	1 UAH = 88.2688 UGX	1 UGX = 0.0113 UAH
23 mrt 2025	1 UAH = 87.9648 UGX	1 UGX = 0.0114 UAH
24 mrt 2025	1 UAH = 87.9868 UGX	1 UGX = 0.0114 UAH
25 mrt 2025	1 UAH = 87.9109 UGX	1 UGX = 0.0114 UAH
26 mrt 2025	1 UAH = 88.2 UGX	1 UGX = 0.0113 UAH
27 mrt 2025	1 UAH = 88.3474 UGX	1 UGX = 0.0113 UAH
28 mrt 2025	1 UAH = 88.2728 UGX	1 UGX = 0.0113 UAH
29 mrt 2025	1 UAH = 88.0547 UGX	1 UGX = 0.0114 UAH
30 mrt 2025	1 UAH = 88.0903 UGX	1 UGX = 0.0114 UAH
31 mrt 2025	1 UAH = 88.4601 UGX	1 UGX = 0.0113 UAH

Apr 2025

Datum	UAH-UGX	UGX-UAH
01 apr 2025	1 UAH = 88.4333 UGX	1 UGX = 0.0113 UAH
02 apr 2025	1 UAH = 88.1911 UGX	1 UGX = 0.0113 UAH
03 apr 2025	1 UAH = 88.2246 UGX	1 UGX = 0.0113 UAH
04 apr 2025	1 UAH = 88.8006 UGX	1 UGX = 0.0113 UAH
05 apr 2025	1 UAH = 88.809 UGX	1 UGX = 0.0113 UAH
06 apr 2025	1 UAH = 88.809 UGX	1 UGX = 0.0113 UAH
07 apr 2025	1 UAH = 90.5701 UGX	1 UGX = 0.011 UAH
08 apr 2025	1 UAH = 89.7091 UGX	1 UGX = 0.0111 UAH
09 apr 2025	1 UAH = 89.4403 UGX	1 UGX = 0.0112 UAH
10 apr 2025	1 UAH = 89.4098 UGX	1 UGX = 0.0112 UAH
11 apr 2025	1 UAH = 89.106 UGX	1 UGX = 0.0112 UAH
12 apr 2025	1 UAH = 88.7665 UGX	1 UGX = 0.0113 UAH
13 apr 2025	1 UAH = 88.5055 UGX	1 UGX = 0.0113 UAH
14 apr 2025	1 UAH = 88.501 UGX	1 UGX = 0.0113 UAH
15 apr 2025	1 UAH = 89.0261 UGX	1 UGX = 0.0112 UAH
16 apr 2025	1 UAH = 89.0285 UGX	1 UGX = 0.0112 UAH
17 apr 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
18 apr 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
19 apr 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
20 apr 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
21 apr 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
22 apr 2025	1 UAH = 88.0131 UGX	1 UGX = 0.0114 UAH
23 apr 2025	1 UAH = 87.7849 UGX	1 UGX = 0.0114 UAH
24 apr 2025	1 UAH = 87.9301 UGX	1 UGX = 0.0114 UAH
25 apr 2025	1 UAH = 87.6541 UGX	1 UGX = 0.0114 UAH
26 apr 2025	1 UAH = 87.6541 UGX	1 UGX = 0.0114 UAH
27 apr 2025	1 UAH = 87.6541 UGX	1 UGX = 0.0114 UAH
28 apr 2025	1 UAH = 87.9774 UGX	1 UGX = 0.0114 UAH
29 apr 2025	1 UAH = 88.2149 UGX	1 UGX = 0.0113 UAH
30 apr 2025	1 UAH = 88.3041 UGX	1 UGX = 0.0113 UAH

May 2025

Datum	UAH-UGX	UGX-UAH
01 mei 2025	1 UAH = 88.3009 UGX	1 UGX = 0.0113 UAH
02 mei 2025	1 UAH = 87.7401 UGX	1 UGX = 0.0114 UAH
03 mei 2025	1 UAH = 87.7401 UGX	1 UGX = 0.0114 UAH
04 mei 2025	1 UAH = 87.7401 UGX	1 UGX = 0.0114 UAH
05 mei 2025	1 UAH = 87.9534 UGX	1 UGX = 0.0114 UAH
06 mei 2025	1 UAH = 88.2844 UGX	1 UGX = 0.0113 UAH
07 mei 2025	1 UAH = 88.2987 UGX	1 UGX = 0.0113 UAH
08 mei 2025	1 UAH = 88.1324 UGX	1 UGX = 0.0113 UAH
09 mei 2025	1 UAH = 88.1053 UGX	1 UGX = 0.0114 UAH
10 mei 2025	1 UAH = 88.1053 UGX	1 UGX = 0.0114 UAH
11 mei 2025	1 UAH = 88.1346 UGX	1 UGX = 0.0113 UAH
12 mei 2025	1 UAH = 88.0958 UGX	1 UGX = 0.0114 UAH
13 mei 2025	1 UAH = 88.0618 UGX	1 UGX = 0.0114 UAH
14 mei 2025	1 UAH = 87.9951 UGX	1 UGX = 0.0114 UAH
15 mei 2025	1 UAH = 88.0049 UGX	1 UGX = 0.0114 UAH
16 mei 2025	1 UAH = 88.148 UGX	1 UGX = 0.0113 UAH
17 mei 2025	1 UAH = 88.1476 UGX	1 UGX = 0.0113 UAH
18 mei 2025	1 UAH = 88.1476 UGX	1 UGX = 0.0113 UAH
19 mei 2025	1 UAH = 87.8824 UGX	1 UGX = 0.0114 UAH
20 mei 2025	1 UAH = 88.1396 UGX	1 UGX = 0.0113 UAH
21 mei 2025	1 UAH = 88.1393 UGX	1 UGX = 0.0113 UAH
22 mei 2025	1 UAH = 87.9635 UGX	1 UGX = 0.0114 UAH
23 mei 2025	1 UAH = 87.9397 UGX	1 UGX = 0.0114 UAH
24 mei 2025	1 UAH = 87.9405 UGX	1 UGX = 0.0114 UAH
25 mei 2025	1 UAH = 87.9405 UGX	1 UGX = 0.0114 UAH
26 mei 2025	1 UAH = 87.6344 UGX	1 UGX = 0.0114 UAH
27 mei 2025	1 UAH = 87.5101 UGX	1 UGX = 0.0114 UAH
28 mei 2025	1 UAH = 87.6561 UGX	1 UGX = 0.0114 UAH
29 mei 2025	1 UAH = 87.5608 UGX	1 UGX = 0.0114 UAH
30 mei 2025	1 UAH = 87.5096 UGX	1 UGX = 0.0114 UAH
31 mei 2025	1 UAH = 87.5096 UGX	1 UGX = 0.0114 UAH

Jun 2025

Datum	UAH-UGX	UGX-UAH
01 jun 2025	1 UAH = 87.6324 UGX	1 UGX = 0.0114 UAH
02 jun 2025	1 UAH = 87.3817 UGX	1 UGX = 0.0114 UAH
03 jun 2025	1 UAH = 87.6859 UGX	1 UGX = 0.0114 UAH
04 jun 2025	1 UAH = 87.8485 UGX	1 UGX = 0.0114 UAH
05 jun 2025	1 UAH = 87.5845 UGX	1 UGX = 0.0114 UAH
06 jun 2025	1 UAH = 87.412 UGX	1 UGX = 0.0114 UAH
07 jun 2025	1 UAH = 87.4124 UGX	1 UGX = 0.0114 UAH
08 jun 2025	1 UAH = 87.4124 UGX	1 UGX = 0.0114 UAH
09 jun 2025	1 UAH = 87.1264 UGX	1 UGX = 0.0115 UAH
10 jun 2025	1 UAH = 86.8697 UGX	1 UGX = 0.0115 UAH
11 jun 2025	1 UAH = 86.3939 UGX	1 UGX = 0.0116 UAH
12 jun 2025	1 UAH = 86.484 UGX	1 UGX = 0.0116 UAH
13 jun 2025	1 UAH = 86.8793 UGX	1 UGX = 0.0115 UAH
14 jun 2025	1 UAH = 86.8785 UGX	1 UGX = 0.0115 UAH
15 jun 2025	1 UAH = 86.8785 UGX	1 UGX = 0.0115 UAH
16 jun 2025	1 UAH = 86.7082 UGX	1 UGX = 0.0115 UAH
17 jun 2025	1 UAH = 86.5247 UGX	1 UGX = 0.0116 UAH
18 jun 2025	1 UAH = 86.3727 UGX	1 UGX = 0.0116 UAH
19 jun 2025	1 UAH = 86.3305 UGX	1 UGX = 0.0116 UAH
20 jun 2025	1 UAH = 86.003 UGX	1 UGX = 0.0116 UAH
21 jun 2025	1 UAH = 86.0056 UGX	1 UGX = 0.0116 UAH
22 jun 2025	1 UAH = 86.0056 UGX	1 UGX = 0.0116 UAH
23 jun 2025	1 UAH = 86.1012 UGX	1 UGX = 0.0116 UAH
24 jun 2025	1 UAH = 86.1867 UGX	1 UGX = 0.0116 UAH
25 jun 2025	1 UAH = 86.3192 UGX	1 UGX = 0.0116 UAH
26 jun 2025	1 UAH = 86.3768 UGX	1 UGX = 0.0116 UAH
27 jun 2025	1 UAH = 86.22 UGX	1 UGX = 0.0116 UAH
28 jun 2025	1 UAH = 86.22 UGX	1 UGX = 0.0116 UAH
29 jun 2025	1 UAH = 86.22 UGX	1 UGX = 0.0116 UAH
30 jun 2025	1 UAH = 86.0353 UGX	1 UGX = 0.0116 UAH

Jul 2025

Datum	UAH-UGX	UGX-UAH
01 jul 2025	1 UAH = 85.9057 UGX	1 UGX = 0.0116 UAH
02 jul 2025	1 UAH = 85.9051 UGX	1 UGX = 0.0116 UAH
03 jul 2025	1 UAH = 85.9161 UGX	1 UGX = 0.0116 UAH
04 jul 2025	1 UAH = 86.012 UGX	1 UGX = 0.0116 UAH

UAH-UGX en UGX-UAH wisselkoersen-info

Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oekraïne en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws