> UAH-UGX en UGX-UAH wisselkoersen - 2024

UAH-UGX en UGX-UAH wisselkoersen - 2024

UAH-UGX en UGX-UAH wisselkoersen

Bekijk hieronder de wisselkoersen voor UAH-UGX en UGX-UAH voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 UAH = 93,4907 UGX

1 UGX = 0,0107 UAH

1J 2J 3J

UAH tegen UGXUGX tegen UAH

Jan 2024

Datum	UAH-UGX	UGX-UAH
01 jan 2024	1 UAH = 99.4173 UGX	1 UGX = 0.0101 UAH
02 jan 2024	1 UAH = 99.3195 UGX	1 UGX = 0.0101 UAH
03 jan 2024	1 UAH = 100.0117 UGX	1 UGX = 0.01 UAH
04 jan 2024	1 UAH = 100.2396 UGX	1 UGX = 0.01 UAH
05 jan 2024	1 UAH = 99.5396 UGX	1 UGX = 0.01 UAH
06 jan 2024	1 UAH = 99.5396 UGX	1 UGX = 0.01 UAH
07 jan 2024	1 UAH = 99.5396 UGX	1 UGX = 0.01 UAH
08 jan 2024	1 UAH = 99.5985 UGX	1 UGX = 0.01 UAH
09 jan 2024	1 UAH = 99.5915 UGX	1 UGX = 0.01 UAH
10 jan 2024	1 UAH = 99.4657 UGX	1 UGX = 0.0101 UAH
11 jan 2024	1 UAH = 100.2839 UGX	1 UGX = 0.01 UAH
12 jan 2024	1 UAH = 100.3931 UGX	1 UGX = 0.01 UAH
13 jan 2024	1 UAH = 100.394 UGX	1 UGX = 0.01 UAH
14 jan 2024	1 UAH = 100.394 UGX	1 UGX = 0.01 UAH
15 jan 2024	1 UAH = 100.4531 UGX	1 UGX = 0.01 UAH
16 jan 2024	1 UAH = 100.5544 UGX	1 UGX = 0.0099 UAH
17 jan 2024	1 UAH = 100.7603 UGX	1 UGX = 0.0099 UAH
18 jan 2024	1 UAH = 100.9593 UGX	1 UGX = 0.0099 UAH
19 jan 2024	1 UAH = 101.4231 UGX	1 UGX = 0.0099 UAH
20 jan 2024	1 UAH = 101.4236 UGX	1 UGX = 0.0099 UAH
21 jan 2024	1 UAH = 101.4236 UGX	1 UGX = 0.0099 UAH
22 jan 2024	1 UAH = 101.8919 UGX	1 UGX = 0.0098 UAH
23 jan 2024	1 UAH = 101.8524 UGX	1 UGX = 0.0098 UAH
24 jan 2024	1 UAH = 101.8378 UGX	1 UGX = 0.0098 UAH
25 jan 2024	1 UAH = 101.3534 UGX	1 UGX = 0.0099 UAH
26 jan 2024	1 UAH = 100.7701 UGX	1 UGX = 0.0099 UAH
27 jan 2024	1 UAH = 100.7673 UGX	1 UGX = 0.0099 UAH
28 jan 2024	1 UAH = 100.7673 UGX	1 UGX = 0.0099 UAH
29 jan 2024	1 UAH = 100.6714 UGX	1 UGX = 0.0099 UAH
30 jan 2024	1 UAH = 100.8575 UGX	1 UGX = 0.0099 UAH
31 jan 2024	1 UAH = 101.622 UGX	1 UGX = 0.0098 UAH

Feb 2024

Datum	UAH-UGX	UGX-UAH
01 feb 2024	1 UAH = 101.5483 UGX	1 UGX = 0.0098 UAH
02 feb 2024	1 UAH = 101.7629 UGX	1 UGX = 0.0098 UAH
03 feb 2024	1 UAH = 101.0713 UGX	1 UGX = 0.0099 UAH
04 feb 2024	1 UAH = 101.0713 UGX	1 UGX = 0.0099 UAH
05 feb 2024	1 UAH = 101.8049 UGX	1 UGX = 0.0098 UAH
06 feb 2024	1 UAH = 101.6301 UGX	1 UGX = 0.0098 UAH
07 feb 2024	1 UAH = 101.7165 UGX	1 UGX = 0.0098 UAH
08 feb 2024	1 UAH = 102.2103 UGX	1 UGX = 0.0098 UAH
09 feb 2024	1 UAH = 102.4441 UGX	1 UGX = 0.0098 UAH
10 feb 2024	1 UAH = 102.4441 UGX	1 UGX = 0.0098 UAH
11 feb 2024	1 UAH = 102.4441 UGX	1 UGX = 0.0098 UAH
12 feb 2024	1 UAH = 101.6959 UGX	1 UGX = 0.0098 UAH
13 feb 2024	1 UAH = 101.34 UGX	1 UGX = 0.0099 UAH
14 feb 2024	1 UAH = 101.3865 UGX	1 UGX = 0.0099 UAH
15 feb 2024	1 UAH = 102.0747 UGX	1 UGX = 0.0098 UAH
16 feb 2024	1 UAH = 101.7568 UGX	1 UGX = 0.0098 UAH
17 feb 2024	1 UAH = 101.7568 UGX	1 UGX = 0.0098 UAH
18 feb 2024	1 UAH = 101.7573 UGX	1 UGX = 0.0098 UAH
19 feb 2024	1 UAH = 101.2445 UGX	1 UGX = 0.0099 UAH
20 feb 2024	1 UAH = 100.9058 UGX	1 UGX = 0.0099 UAH
21 feb 2024	1 UAH = 100.7642 UGX	1 UGX = 0.0099 UAH
22 feb 2024	1 UAH = 101.1784 UGX	1 UGX = 0.0099 UAH
23 feb 2024	1 UAH = 102.7984 UGX	1 UGX = 0.0097 UAH
24 feb 2024	1 UAH = 102.796 UGX	1 UGX = 0.0097 UAH
25 feb 2024	1 UAH = 102.796 UGX	1 UGX = 0.0097 UAH
26 feb 2024	1 UAH = 102.8872 UGX	1 UGX = 0.0097 UAH
27 feb 2024	1 UAH = 102.7104 UGX	1 UGX = 0.0097 UAH
28 feb 2024	1 UAH = 103.2567 UGX	1 UGX = 0.0097 UAH
29 feb 2024	1 UAH = 103.2848 UGX	1 UGX = 0.0097 UAH

Mar 2024

Datum	UAH-UGX	UGX-UAH
01 mrt 2024	1 UAH = 102.541 UGX	1 UGX = 0.0098 UAH
02 mrt 2024	1 UAH = 102.54 UGX	1 UGX = 0.0098 UAH
03 mrt 2024	1 UAH = 102.54 UGX	1 UGX = 0.0098 UAH
04 mrt 2024	1 UAH = 102.3544 UGX	1 UGX = 0.0098 UAH
05 mrt 2024	1 UAH = 101.9512 UGX	1 UGX = 0.0098 UAH
06 mrt 2024	1 UAH = 102.4046 UGX	1 UGX = 0.0098 UAH
07 mrt 2024	1 UAH = 102.5233 UGX	1 UGX = 0.0098 UAH
08 mrt 2024	1 UAH = 102.1751 UGX	1 UGX = 0.0098 UAH
09 mrt 2024	1 UAH = 102.1751 UGX	1 UGX = 0.0098 UAH
10 mrt 2024	1 UAH = 102.1751 UGX	1 UGX = 0.0098 UAH
11 mrt 2024	1 UAH = 101.7064 UGX	1 UGX = 0.0098 UAH
12 mrt 2024	1 UAH = 101.0257 UGX	1 UGX = 0.0099 UAH
13 mrt 2024	1 UAH = 100.4757 UGX	1 UGX = 0.01 UAH
14 mrt 2024	1 UAH = 100.4327 UGX	1 UGX = 0.01 UAH
15 mrt 2024	1 UAH = 100.0941 UGX	1 UGX = 0.01 UAH
16 mrt 2024	1 UAH = 100.0923 UGX	1 UGX = 0.01 UAH
17 mrt 2024	1 UAH = 100.0923 UGX	1 UGX = 0.01 UAH
18 mrt 2024	1 UAH = 99.6366 UGX	1 UGX = 0.01 UAH
19 mrt 2024	1 UAH = 99.0961 UGX	1 UGX = 0.0101 UAH
20 mrt 2024	1 UAH = 98.9974 UGX	1 UGX = 0.0101 UAH
21 mrt 2024	1 UAH = 99.8883 UGX	1 UGX = 0.01 UAH
22 mrt 2024	1 UAH = 99.9969 UGX	1 UGX = 0.01 UAH
23 mrt 2024	1 UAH = 99.9979 UGX	1 UGX = 0.01 UAH
24 mrt 2024	1 UAH = 99.9979 UGX	1 UGX = 0.01 UAH
25 mrt 2024	1 UAH = 99.1441 UGX	1 UGX = 0.0101 UAH
26 mrt 2024	1 UAH = 98.9257 UGX	1 UGX = 0.0101 UAH
27 mrt 2024	1 UAH = 98.92 UGX	1 UGX = 0.0101 UAH
28 mrt 2024	1 UAH = 98.8812 UGX	1 UGX = 0.0101 UAH
29 mrt 2024	1 UAH = 99.1175 UGX	1 UGX = 0.0101 UAH
30 mrt 2024	1 UAH = 99.1175 UGX	1 UGX = 0.0101 UAH
31 mrt 2024	1 UAH = 99.1175 UGX	1 UGX = 0.0101 UAH

Apr 2024

Datum	UAH-UGX	UGX-UAH
01 apr 2024	1 UAH = 99.1175 UGX	1 UGX = 0.0101 UAH
02 apr 2024	1 UAH = 98.6519 UGX	1 UGX = 0.0101 UAH
03 apr 2024	1 UAH = 98.8395 UGX	1 UGX = 0.0101 UAH
04 apr 2024	1 UAH = 98.7206 UGX	1 UGX = 0.0101 UAH
05 apr 2024	1 UAH = 98.6779 UGX	1 UGX = 0.0101 UAH
06 apr 2024	1 UAH = 98.6779 UGX	1 UGX = 0.0101 UAH
07 apr 2024	1 UAH = 98.6779 UGX	1 UGX = 0.0101 UAH
08 apr 2024	1 UAH = 97.9023 UGX	1 UGX = 0.0102 UAH
09 apr 2024	1 UAH = 97.4723 UGX	1 UGX = 0.0103 UAH
10 apr 2024	1 UAH = 97.467 UGX	1 UGX = 0.0103 UAH
11 apr 2024	1 UAH = 97.1541 UGX	1 UGX = 0.0103 UAH
12 apr 2024	1 UAH = 96.3796 UGX	1 UGX = 0.0104 UAH
13 apr 2024	1 UAH = 96.3796 UGX	1 UGX = 0.0104 UAH
14 apr 2024	1 UAH = 96.3796 UGX	1 UGX = 0.0104 UAH
15 apr 2024	1 UAH = 96.1101 UGX	1 UGX = 0.0104 UAH
16 apr 2024	1 UAH = 96.8974 UGX	1 UGX = 0.0103 UAH
17 apr 2024	1 UAH = 96.4853 UGX	1 UGX = 0.0104 UAH
18 apr 2024	1 UAH = 96.0905 UGX	1 UGX = 0.0104 UAH
19 apr 2024	1 UAH = 95.7036 UGX	1 UGX = 0.0104 UAH
20 apr 2024	1 UAH = 95.7036 UGX	1 UGX = 0.0104 UAH
21 apr 2024	1 UAH = 95.7036 UGX	1 UGX = 0.0104 UAH
22 apr 2024	1 UAH = 95.9449 UGX	1 UGX = 0.0104 UAH
23 apr 2024	1 UAH = 96.3964 UGX	1 UGX = 0.0104 UAH
24 apr 2024	1 UAH = 96.4326 UGX	1 UGX = 0.0104 UAH
25 apr 2024	1 UAH = 96.122 UGX	1 UGX = 0.0104 UAH
26 apr 2024	1 UAH = 96.3259 UGX	1 UGX = 0.0104 UAH
27 apr 2024	1 UAH = 96.3263 UGX	1 UGX = 0.0104 UAH
28 apr 2024	1 UAH = 96.3263 UGX	1 UGX = 0.0104 UAH
29 apr 2024	1 UAH = 96.1801 UGX	1 UGX = 0.0104 UAH
30 apr 2024	1 UAH = 96.4905 UGX	1 UGX = 0.0104 UAH

May 2024

Datum	UAH-UGX	UGX-UAH
01 mei 2024	1 UAH = 96.1959 UGX	1 UGX = 0.0104 UAH
02 mei 2024	1 UAH = 96.1234 UGX	1 UGX = 0.0104 UAH
03 mei 2024	1 UAH = 96.1147 UGX	1 UGX = 0.0104 UAH
04 mei 2024	1 UAH = 96.1143 UGX	1 UGX = 0.0104 UAH
05 mei 2024	1 UAH = 96.1143 UGX	1 UGX = 0.0104 UAH
06 mei 2024	1 UAH = 95.948 UGX	1 UGX = 0.0104 UAH
07 mei 2024	1 UAH = 95.7815 UGX	1 UGX = 0.0104 UAH
08 mei 2024	1 UAH = 95.9214 UGX	1 UGX = 0.0104 UAH
09 mei 2024	1 UAH = 95.4945 UGX	1 UGX = 0.0105 UAH
10 mei 2024	1 UAH = 95.4941 UGX	1 UGX = 0.0105 UAH
11 mei 2024	1 UAH = 95.4941 UGX	1 UGX = 0.0105 UAH
12 mei 2024	1 UAH = 95.4941 UGX	1 UGX = 0.0105 UAH
13 mei 2024	1 UAH = 95.1181 UGX	1 UGX = 0.0105 UAH
14 mei 2024	1 UAH = 94.6265 UGX	1 UGX = 0.0106 UAH
15 mei 2024	1 UAH = 95.097 UGX	1 UGX = 0.0105 UAH
16 mei 2024	1 UAH = 95.567 UGX	1 UGX = 0.0105 UAH
17 mei 2024	1 UAH = 95.5423 UGX	1 UGX = 0.0105 UAH
18 mei 2024	1 UAH = 95.5423 UGX	1 UGX = 0.0105 UAH
19 mei 2024	1 UAH = 95.5423 UGX	1 UGX = 0.0105 UAH
20 mei 2024	1 UAH = 95.7455 UGX	1 UGX = 0.0104 UAH
21 mei 2024	1 UAH = 95.574 UGX	1 UGX = 0.0105 UAH
22 mei 2024	1 UAH = 95.8009 UGX	1 UGX = 0.0104 UAH
23 mei 2024	1 UAH = 95.7452 UGX	1 UGX = 0.0104 UAH
24 mei 2024	1 UAH = 94.8006 UGX	1 UGX = 0.0105 UAH
25 mei 2024	1 UAH = 94.7993 UGX	1 UGX = 0.0105 UAH
26 mei 2024	1 UAH = 94.7993 UGX	1 UGX = 0.0105 UAH
27 mei 2024	1 UAH = 94.1212 UGX	1 UGX = 0.0106 UAH
28 mei 2024	1 UAH = 94.2843 UGX	1 UGX = 0.0106 UAH
29 mei 2024	1 UAH = 94.1476 UGX	1 UGX = 0.0106 UAH
30 mei 2024	1 UAH = 94.288 UGX	1 UGX = 0.0106 UAH
31 mei 2024	1 UAH = 93.904 UGX	1 UGX = 0.0106 UAH

Jun 2024

Datum	UAH-UGX	UGX-UAH
01 jun 2024	1 UAH = 93.9048 UGX	1 UGX = 0.0106 UAH
02 jun 2024	1 UAH = 93.9048 UGX	1 UGX = 0.0106 UAH
03 jun 2024	1 UAH = 94.442 UGX	1 UGX = 0.0106 UAH
04 jun 2024	1 UAH = 94.4758 UGX	1 UGX = 0.0106 UAH
05 jun 2024	1 UAH = 94.9657 UGX	1 UGX = 0.0105 UAH
06 jun 2024	1 UAH = 94.4889 UGX	1 UGX = 0.0106 UAH
07 jun 2024	1 UAH = 94.2556 UGX	1 UGX = 0.0106 UAH
08 jun 2024	1 UAH = 94.2556 UGX	1 UGX = 0.0106 UAH
09 jun 2024	1 UAH = 94.2556 UGX	1 UGX = 0.0106 UAH
10 jun 2024	1 UAH = 93.2805 UGX	1 UGX = 0.0107 UAH
11 jun 2024	1 UAH = 93.0503 UGX	1 UGX = 0.0107 UAH
12 jun 2024	1 UAH = 92.7537 UGX	1 UGX = 0.0108 UAH
13 jun 2024	1 UAH = 91.5391 UGX	1 UGX = 0.0109 UAH
14 jun 2024	1 UAH = 91.293 UGX	1 UGX = 0.011 UAH
15 jun 2024	1 UAH = 91.2917 UGX	1 UGX = 0.011 UAH
16 jun 2024	1 UAH = 91.2917 UGX	1 UGX = 0.011 UAH
17 jun 2024	1 UAH = 91.1419 UGX	1 UGX = 0.011 UAH
18 jun 2024	1 UAH = 91.6083 UGX	1 UGX = 0.0109 UAH
19 jun 2024	1 UAH = 92.148 UGX	1 UGX = 0.0109 UAH
20 jun 2024	1 UAH = 92.4156 UGX	1 UGX = 0.0108 UAH
21 jun 2024	1 UAH = 92.7084 UGX	1 UGX = 0.0108 UAH
22 jun 2024	1 UAH = 92.7049 UGX	1 UGX = 0.0108 UAH
23 jun 2024	1 UAH = 92.7049 UGX	1 UGX = 0.0108 UAH
24 jun 2024	1 UAH = 92.1214 UGX	1 UGX = 0.0109 UAH
25 jun 2024	1 UAH = 91.204 UGX	1 UGX = 0.011 UAH
26 jun 2024	1 UAH = 91.6794 UGX	1 UGX = 0.0109 UAH
27 jun 2024	1 UAH = 91.607 UGX	1 UGX = 0.0109 UAH
28 jun 2024	1 UAH = 91.7058 UGX	1 UGX = 0.0109 UAH
29 jun 2024	1 UAH = 91.7058 UGX	1 UGX = 0.0109 UAH
30 jun 2024	1 UAH = 91.7058 UGX	1 UGX = 0.0109 UAH

Jul 2024

Datum	UAH-UGX	UGX-UAH
01 jul 2024	1 UAH = 91.4052 UGX	1 UGX = 0.0109 UAH
02 jul 2024	1 UAH = 90.7323 UGX	1 UGX = 0.011 UAH
03 jul 2024	1 UAH = 90.7339 UGX	1 UGX = 0.011 UAH
04 jul 2024	1 UAH = 91.2902 UGX	1 UGX = 0.011 UAH
05 jul 2024	1 UAH = 91.2366 UGX	1 UGX = 0.011 UAH
06 jul 2024	1 UAH = 91.2366 UGX	1 UGX = 0.011 UAH
07 jul 2024	1 UAH = 91.2366 UGX	1 UGX = 0.011 UAH
08 jul 2024	1 UAH = 91.1092 UGX	1 UGX = 0.011 UAH
09 jul 2024	1 UAH = 90.873 UGX	1 UGX = 0.011 UAH
10 jul 2024	1 UAH = 90.903 UGX	1 UGX = 0.011 UAH
11 jul 2024	1 UAH = 90.4307 UGX	1 UGX = 0.0111 UAH
12 jul 2024	1 UAH = 90.1816 UGX	1 UGX = 0.0111 UAH
13 jul 2024	1 UAH = 90.324 UGX	1 UGX = 0.0111 UAH
14 jul 2024	1 UAH = 90.1931 UGX	1 UGX = 0.0111 UAH
15 jul 2024	1 UAH = 90.2036 UGX	1 UGX = 0.0111 UAH
16 jul 2024	1 UAH = 89.4797 UGX	1 UGX = 0.0112 UAH
17 jul 2024	1 UAH = 89.189 UGX	1 UGX = 0.0112 UAH
18 jul 2024	1 UAH = 88.9623 UGX	1 UGX = 0.0112 UAH
19 jul 2024	1 UAH = 89.0609 UGX	1 UGX = 0.0112 UAH
20 jul 2024	1 UAH = 89.0609 UGX	1 UGX = 0.0112 UAH
21 jul 2024	1 UAH = 89.0609 UGX	1 UGX = 0.0112 UAH
22 jul 2024	1 UAH = 89.3846 UGX	1 UGX = 0.0112 UAH
23 jul 2024	1 UAH = 89.5827 UGX	1 UGX = 0.0112 UAH
24 jul 2024	1 UAH = 90.1912 UGX	1 UGX = 0.0111 UAH
25 jul 2024	1 UAH = 90.665 UGX	1 UGX = 0.011 UAH
26 jul 2024	1 UAH = 90.8432 UGX	1 UGX = 0.011 UAH
27 jul 2024	1 UAH = 90.8432 UGX	1 UGX = 0.011 UAH
28 jul 2024	1 UAH = 90.8432 UGX	1 UGX = 0.011 UAH
29 jul 2024	1 UAH = 90.786 UGX	1 UGX = 0.011 UAH
30 jul 2024	1 UAH = 90.717 UGX	1 UGX = 0.011 UAH
31 jul 2024	1 UAH = 90.7351 UGX	1 UGX = 0.011 UAH

Aug 2024

Datum	UAH-UGX	UGX-UAH
01 aug 2024	1 UAH = 90.7316 UGX	1 UGX = 0.011 UAH
02 aug 2024	1 UAH = 90.2957 UGX	1 UGX = 0.0111 UAH
03 aug 2024	1 UAH = 90.289 UGX	1 UGX = 0.0111 UAH
04 aug 2024	1 UAH = 90.289 UGX	1 UGX = 0.0111 UAH
05 aug 2024	1 UAH = 90.5758 UGX	1 UGX = 0.011 UAH
06 aug 2024	1 UAH = 90.8201 UGX	1 UGX = 0.011 UAH
07 aug 2024	1 UAH = 90.9085 UGX	1 UGX = 0.011 UAH
08 aug 2024	1 UAH = 90.84 UGX	1 UGX = 0.011 UAH
09 aug 2024	1 UAH = 90.5523 UGX	1 UGX = 0.011 UAH
10 aug 2024	1 UAH = 90.5523 UGX	1 UGX = 0.011 UAH
11 aug 2024	1 UAH = 90.6568 UGX	1 UGX = 0.011 UAH
12 aug 2024	1 UAH = 90.3239 UGX	1 UGX = 0.0111 UAH
13 aug 2024	1 UAH = 90.1966 UGX	1 UGX = 0.0111 UAH
14 aug 2024	1 UAH = 90.302 UGX	1 UGX = 0.0111 UAH
15 aug 2024	1 UAH = 90.5391 UGX	1 UGX = 0.011 UAH
16 aug 2024	1 UAH = 90.3064 UGX	1 UGX = 0.0111 UAH
17 aug 2024	1 UAH = 90.3056 UGX	1 UGX = 0.0111 UAH
18 aug 2024	1 UAH = 90.3056 UGX	1 UGX = 0.0111 UAH
19 aug 2024	1 UAH = 89.97 UGX	1 UGX = 0.0111 UAH
20 aug 2024	1 UAH = 89.9836 UGX	1 UGX = 0.0111 UAH
21 aug 2024	1 UAH = 89.9646 UGX	1 UGX = 0.0111 UAH
22 aug 2024	1 UAH = 89.9309 UGX	1 UGX = 0.0111 UAH
23 aug 2024	1 UAH = 90.0202 UGX	1 UGX = 0.0111 UAH
24 aug 2024	1 UAH = 90.0218 UGX	1 UGX = 0.0111 UAH
25 aug 2024	1 UAH = 90.0218 UGX	1 UGX = 0.0111 UAH
26 aug 2024	1 UAH = 89.8275 UGX	1 UGX = 0.0111 UAH
27 aug 2024	1 UAH = 89.7513 UGX	1 UGX = 0.0111 UAH
28 aug 2024	1 UAH = 90.2298 UGX	1 UGX = 0.0111 UAH
29 aug 2024	1 UAH = 90.1405 UGX	1 UGX = 0.0111 UAH
30 aug 2024	1 UAH = 90.5043 UGX	1 UGX = 0.011 UAH
31 aug 2024	1 UAH = 90.5043 UGX	1 UGX = 0.011 UAH

Sep 2024

Datum	UAH-UGX	UGX-UAH
01 sep 2024	1 UAH = 90.5121 UGX	1 UGX = 0.011 UAH
02 sep 2024	1 UAH = 90.4063 UGX	1 UGX = 0.0111 UAH
03 sep 2024	1 UAH = 90.1887 UGX	1 UGX = 0.0111 UAH
04 sep 2024	1 UAH = 90.375 UGX	1 UGX = 0.0111 UAH
05 sep 2024	1 UAH = 90.5848 UGX	1 UGX = 0.011 UAH
06 sep 2024	1 UAH = 90.6341 UGX	1 UGX = 0.011 UAH
07 sep 2024	1 UAH = 90.6333 UGX	1 UGX = 0.011 UAH
08 sep 2024	1 UAH = 90.6333 UGX	1 UGX = 0.011 UAH
09 sep 2024	1 UAH = 90.2857 UGX	1 UGX = 0.0111 UAH
10 sep 2024	1 UAH = 90.2123 UGX	1 UGX = 0.0111 UAH
11 sep 2024	1 UAH = 90.106 UGX	1 UGX = 0.0111 UAH
12 sep 2024	1 UAH = 90.0527 UGX	1 UGX = 0.0111 UAH
13 sep 2024	1 UAH = 89.8095 UGX	1 UGX = 0.0111 UAH
14 sep 2024	1 UAH = 89.8087 UGX	1 UGX = 0.0111 UAH
15 sep 2024	1 UAH = 89.8087 UGX	1 UGX = 0.0111 UAH
16 sep 2024	1 UAH = 89.5385 UGX	1 UGX = 0.0112 UAH
17 sep 2024	1 UAH = 89.5672 UGX	1 UGX = 0.0112 UAH
18 sep 2024	1 UAH = 89.7284 UGX	1 UGX = 0.0111 UAH
19 sep 2024	1 UAH = 89.6086 UGX	1 UGX = 0.0112 UAH
20 sep 2024	1 UAH = 89.6301 UGX	1 UGX = 0.0112 UAH
21 sep 2024	1 UAH = 89.6301 UGX	1 UGX = 0.0112 UAH
22 sep 2024	1 UAH = 89.6301 UGX	1 UGX = 0.0112 UAH
23 sep 2024	1 UAH = 89.3414 UGX	1 UGX = 0.0112 UAH
24 sep 2024	1 UAH = 89.5426 UGX	1 UGX = 0.0112 UAH
25 sep 2024	1 UAH = 89.5487 UGX	1 UGX = 0.0112 UAH
26 sep 2024	1 UAH = 89.6992 UGX	1 UGX = 0.0111 UAH
27 sep 2024	1 UAH = 89.7427 UGX	1 UGX = 0.0111 UAH
28 sep 2024	1 UAH = 89.7427 UGX	1 UGX = 0.0111 UAH
29 sep 2024	1 UAH = 89.7427 UGX	1 UGX = 0.0111 UAH
30 sep 2024	1 UAH = 89.5155 UGX	1 UGX = 0.0112 UAH

Oct 2024

Datum	UAH-UGX	UGX-UAH
01 okt 2024	1 UAH = 88.7867 UGX	1 UGX = 0.0113 UAH
02 okt 2024	1 UAH = 89.0011 UGX	1 UGX = 0.0112 UAH
03 okt 2024	1 UAH = 88.94 UGX	1 UGX = 0.0112 UAH
04 okt 2024	1 UAH = 89.0743 UGX	1 UGX = 0.0112 UAH
05 okt 2024	1 UAH = 89.0735 UGX	1 UGX = 0.0112 UAH
06 okt 2024	1 UAH = 89.0735 UGX	1 UGX = 0.0112 UAH
07 okt 2024	1 UAH = 89.2015 UGX	1 UGX = 0.0112 UAH
08 okt 2024	1 UAH = 89.2483 UGX	1 UGX = 0.0112 UAH
09 okt 2024	1 UAH = 89.2298 UGX	1 UGX = 0.0112 UAH
10 okt 2024	1 UAH = 89.1398 UGX	1 UGX = 0.0112 UAH
11 okt 2024	1 UAH = 89.2478 UGX	1 UGX = 0.0112 UAH
12 okt 2024	1 UAH = 89.2486 UGX	1 UGX = 0.0112 UAH
13 okt 2024	1 UAH = 89.248 UGX	1 UGX = 0.0112 UAH
14 okt 2024	1 UAH = 88.9528 UGX	1 UGX = 0.0112 UAH
15 okt 2024	1 UAH = 89.0722 UGX	1 UGX = 0.0112 UAH
16 okt 2024	1 UAH = 89.0107 UGX	1 UGX = 0.0112 UAH
17 okt 2024	1 UAH = 89.1029 UGX	1 UGX = 0.0112 UAH
18 okt 2024	1 UAH = 88.9638 UGX	1 UGX = 0.0112 UAH
19 okt 2024	1 UAH = 88.9638 UGX	1 UGX = 0.0112 UAH
20 okt 2024	1 UAH = 88.9638 UGX	1 UGX = 0.0112 UAH
21 okt 2024	1 UAH = 88.7235 UGX	1 UGX = 0.0113 UAH
22 okt 2024	1 UAH = 88.6856 UGX	1 UGX = 0.0113 UAH
23 okt 2024	1 UAH = 88.8428 UGX	1 UGX = 0.0113 UAH
24 okt 2024	1 UAH = 88.8921 UGX	1 UGX = 0.0112 UAH
25 okt 2024	1 UAH = 88.6939 UGX	1 UGX = 0.0113 UAH
26 okt 2024	1 UAH = 88.6939 UGX	1 UGX = 0.0113 UAH
27 okt 2024	1 UAH = 88.6939 UGX	1 UGX = 0.0113 UAH
28 okt 2024	1 UAH = 88.5608 UGX	1 UGX = 0.0113 UAH
29 okt 2024	1 UAH = 88.6119 UGX	1 UGX = 0.0113 UAH
30 okt 2024	1 UAH = 88.8175 UGX	1 UGX = 0.0113 UAH
31 okt 2024	1 UAH = 88.8308 UGX	1 UGX = 0.0113 UAH

Nov 2024

Datum	UAH-UGX	UGX-UAH
01 nov 2024	1 UAH = 88.584 UGX	1 UGX = 0.0113 UAH
02 nov 2024	1 UAH = 88.584 UGX	1 UGX = 0.0113 UAH
03 nov 2024	1 UAH = 88.584 UGX	1 UGX = 0.0113 UAH
04 nov 2024	1 UAH = 88.2962 UGX	1 UGX = 0.0113 UAH
05 nov 2024	1 UAH = 88.5278 UGX	1 UGX = 0.0113 UAH
06 nov 2024	1 UAH = 88.7628 UGX	1 UGX = 0.0113 UAH
07 nov 2024	1 UAH = 88.7807 UGX	1 UGX = 0.0113 UAH
08 nov 2024	1 UAH = 88.6622 UGX	1 UGX = 0.0113 UAH
09 nov 2024	1 UAH = 88.6606 UGX	1 UGX = 0.0113 UAH
10 nov 2024	1 UAH = 88.6606 UGX	1 UGX = 0.0113 UAH
11 nov 2024	1 UAH = 88.6176 UGX	1 UGX = 0.0113 UAH
12 nov 2024	1 UAH = 88.7233 UGX	1 UGX = 0.0113 UAH
13 nov 2024	1 UAH = 88.8289 UGX	1 UGX = 0.0113 UAH
14 nov 2024	1 UAH = 89.0214 UGX	1 UGX = 0.0112 UAH
15 nov 2024	1 UAH = 88.8526 UGX	1 UGX = 0.0113 UAH
16 nov 2024	1 UAH = 88.8535 UGX	1 UGX = 0.0113 UAH
17 nov 2024	1 UAH = 88.8535 UGX	1 UGX = 0.0113 UAH
18 nov 2024	1 UAH = 88.6606 UGX	1 UGX = 0.0113 UAH
19 nov 2024	1 UAH = 89.1862 UGX	1 UGX = 0.0112 UAH
20 nov 2024	1 UAH = 89.4939 UGX	1 UGX = 0.0112 UAH
21 nov 2024	1 UAH = 89.4931 UGX	1 UGX = 0.0112 UAH
22 nov 2024	1 UAH = 89.3152 UGX	1 UGX = 0.0112 UAH
23 nov 2024	1 UAH = 89.3143 UGX	1 UGX = 0.0112 UAH
24 nov 2024	1 UAH = 89.3143 UGX	1 UGX = 0.0112 UAH
25 nov 2024	1 UAH = 89.2839 UGX	1 UGX = 0.0112 UAH
26 nov 2024	1 UAH = 89.169 UGX	1 UGX = 0.0112 UAH
27 nov 2024	1 UAH = 88.6331 UGX	1 UGX = 0.0113 UAH
28 nov 2024	1 UAH = 88.7285 UGX	1 UGX = 0.0113 UAH
29 nov 2024	1 UAH = 88.721 UGX	1 UGX = 0.0113 UAH
30 nov 2024	1 UAH = 88.7244 UGX	1 UGX = 0.0113 UAH

Dec 2024

Datum	UAH-UGX	UGX-UAH
01 dec 2024	1 UAH = 88.7244 UGX	1 UGX = 0.0113 UAH
02 dec 2024	1 UAH = 88.4674 UGX	1 UGX = 0.0113 UAH
03 dec 2024	1 UAH = 88.1254 UGX	1 UGX = 0.0113 UAH
04 dec 2024	1 UAH = 88.3666 UGX	1 UGX = 0.0113 UAH
05 dec 2024	1 UAH = 88.2495 UGX	1 UGX = 0.0113 UAH
06 dec 2024	1 UAH = 88.5183 UGX	1 UGX = 0.0113 UAH
07 dec 2024	1 UAH = 88.5204 UGX	1 UGX = 0.0113 UAH
08 dec 2024	1 UAH = 88.5204 UGX	1 UGX = 0.0113 UAH
09 dec 2024	1 UAH = 88.111 UGX	1 UGX = 0.0113 UAH
10 dec 2024	1 UAH = 87.8346 UGX	1 UGX = 0.0114 UAH
11 dec 2024	1 UAH = 87.6181 UGX	1 UGX = 0.0114 UAH
12 dec 2024	1 UAH = 87.8075 UGX	1 UGX = 0.0114 UAH
13 dec 2024	1 UAH = 87.5218 UGX	1 UGX = 0.0114 UAH
14 dec 2024	1 UAH = 87.5226 UGX	1 UGX = 0.0114 UAH
15 dec 2024	1 UAH = 87.5226 UGX	1 UGX = 0.0114 UAH
16 dec 2024	1 UAH = 87.371 UGX	1 UGX = 0.0114 UAH
17 dec 2024	1 UAH = 86.9304 UGX	1 UGX = 0.0115 UAH
18 dec 2024	1 UAH = 86.7248 UGX	1 UGX = 0.0115 UAH
19 dec 2024	1 UAH = 86.8964 UGX	1 UGX = 0.0115 UAH
20 dec 2024	1 UAH = 87.4659 UGX	1 UGX = 0.0114 UAH
21 dec 2024	1 UAH = 87.4667 UGX	1 UGX = 0.0114 UAH
22 dec 2024	1 UAH = 87.4667 UGX	1 UGX = 0.0114 UAH
23 dec 2024	1 UAH = 87.4359 UGX	1 UGX = 0.0114 UAH
24 dec 2024	1 UAH = 87.3016 UGX	1 UGX = 0.0115 UAH
25 dec 2024	1 UAH = 87.2991 UGX	1 UGX = 0.0115 UAH
26 dec 2024	1 UAH = 87.2991 UGX	1 UGX = 0.0115 UAH
27 dec 2024	1 UAH = 87.4061 UGX	1 UGX = 0.0114 UAH
28 dec 2024	1 UAH = 87.4057 UGX	1 UGX = 0.0114 UAH
29 dec 2024	1 UAH = 87.4057 UGX	1 UGX = 0.0114 UAH
30 dec 2024	1 UAH = 87.288 UGX	1 UGX = 0.0115 UAH
31 dec 2024	1 UAH = 87.467 UGX	1 UGX = 0.0114 UAH

UAH-UGX en UGX-UAH wisselkoersen-info

Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oekraïne en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws