> TZS-XPF en XPF-TZS wisselkoersen - 2026

TZS-XPF en XPF-TZS wisselkoersen - 2026

TZS-XPF en XPF-TZS wisselkoersen

Bekijk hieronder de wisselkoersen voor TZS-XPF en XPF-TZS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 TZS = 0,0397 XPF

1 XPF = 25,1981 TZS

1J 2J 3J

TZS tegen XPFXPF tegen TZS

Jan 2026

Datum	TZS-XPF	XPF-TZS
01 jan 2026	1 TZS = 0.0412 XPF	1 XPF = 24.2881 TZS
02 jan 2026	1 TZS = 0.0412 XPF	1 XPF = 24.2668 TZS
03 jan 2026	1 TZS = 0.0411 XPF	1 XPF = 24.3599 TZS
04 jan 2026	1 TZS = 0.0411 XPF	1 XPF = 24.3599 TZS
05 jan 2026	1 TZS = 0.0412 XPF	1 XPF = 24.2907 TZS
06 jan 2026	1 TZS = 0.0411 XPF	1 XPF = 24.3308 TZS
07 jan 2026	1 TZS = 0.0412 XPF	1 XPF = 24.2811 TZS
08 jan 2026	1 TZS = 0.041 XPF	1 XPF = 24.3622 TZS
09 jan 2026	1 TZS = 0.041 XPF	1 XPF = 24.4183 TZS
10 jan 2026	1 TZS = 0.0411 XPF	1 XPF = 24.3502 TZS
11 jan 2026	1 TZS = 0.041 XPF	1 XPF = 24.371 TZS
12 jan 2026	1 TZS = 0.0409 XPF	1 XPF = 24.471 TZS
13 jan 2026	1 TZS = 0.0409 XPF	1 XPF = 24.4653 TZS
14 jan 2026	1 TZS = 0.0409 XPF	1 XPF = 24.4469 TZS
15 jan 2026	1 TZS = 0.0408 XPF	1 XPF = 24.5098 TZS
16 jan 2026	1 TZS = 0.0408 XPF	1 XPF = 24.5331 TZS
17 jan 2026	1 TZS = 0.0407 XPF	1 XPF = 24.5399 TZS
18 jan 2026	1 TZS = 0.0407 XPF	1 XPF = 24.5399 TZS
19 jan 2026	1 TZS = 0.0406 XPF	1 XPF = 24.6094 TZS
20 jan 2026	1 TZS = 0.0401 XPF	1 XPF = 24.9683 TZS
21 jan 2026	1 TZS = 0.0401 XPF	1 XPF = 24.9189 TZS
22 jan 2026	1 TZS = 0.0402 XPF	1 XPF = 24.8672 TZS
23 jan 2026	1 TZS = 0.0397 XPF	1 XPF = 25.1826 TZS
24 jan 2026	1 TZS = 0.0397 XPF	1 XPF = 25.1746 TZS
25 jan 2026	1 TZS = 0.0397 XPF	1 XPF = 25.1746 TZS
26 jan 2026	1 TZS = 0.0394 XPF	1 XPF = 25.4093 TZS
27 jan 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5009 TZS
28 jan 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4602 TZS
29 jan 2026	1 TZS = 0.0392 XPF	1 XPF = 25.4819 TZS
30 jan 2026	1 TZS = 0.0389 XPF	1 XPF = 25.7279 TZS
31 jan 2026	1 TZS = 0.0391 XPF	1 XPF = 25.5789 TZS

Feb 2026

Datum	TZS-XPF	XPF-TZS
01 feb 2026	1 TZS = 0.0388 XPF	1 XPF = 25.7831 TZS
02 feb 2026	1 TZS = 0.0389 XPF	1 XPF = 25.6991 TZS
03 feb 2026	1 TZS = 0.0391 XPF	1 XPF = 25.555 TZS
04 feb 2026	1 TZS = 0.0391 XPF	1 XPF = 25.5616 TZS
05 feb 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4613 TZS
06 feb 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4445 TZS
07 feb 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5246 TZS
08 feb 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5246 TZS
09 feb 2026	1 TZS = 0.0389 XPF	1 XPF = 25.6878 TZS
10 feb 2026	1 TZS = 0.0388 XPF	1 XPF = 25.7773 TZS
11 feb 2026	1 TZS = 0.0387 XPF	1 XPF = 25.8348 TZS
12 feb 2026	1 TZS = 0.0386 XPF	1 XPF = 25.8814 TZS
13 feb 2026	1 TZS = 0.0385 XPF	1 XPF = 25.9434 TZS
14 feb 2026	1 TZS = 0.0386 XPF	1 XPF = 25.9362 TZS
15 feb 2026	1 TZS = 0.0386 XPF	1 XPF = 25.9362 TZS
16 feb 2026	1 TZS = 0.0386 XPF	1 XPF = 25.9158 TZS
17 feb 2026	1 TZS = 0.0389 XPF	1 XPF = 25.6742 TZS
18 feb 2026	1 TZS = 0.039 XPF	1 XPF = 25.6444 TZS
19 feb 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5393 TZS
20 feb 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4139 TZS
21 feb 2026	1 TZS = 0.0394 XPF	1 XPF = 25.4068 TZS
22 feb 2026	1 TZS = 0.0394 XPF	1 XPF = 25.4068 TZS
23 feb 2026	1 TZS = 0.0395 XPF	1 XPF = 25.3161 TZS
24 feb 2026	1 TZS = 0.0395 XPF	1 XPF = 25.3039 TZS
25 feb 2026	1 TZS = 0.0395 XPF	1 XPF = 25.2901 TZS
26 feb 2026	1 TZS = 0.0395 XPF	1 XPF = 25.307 TZS
27 feb 2026	1 TZS = 0.0396 XPF	1 XPF = 25.2304 TZS
28 feb 2026	1 TZS = 0.0397 XPF	1 XPF = 25.1625 TZS

Mar 2026

Datum	TZS-XPF	XPF-TZS
01 mrt 2026	1 TZS = 0.0397 XPF	1 XPF = 25.1625 TZS
02 mrt 2026	1 TZS = 0.0399 XPF	1 XPF = 25.0922 TZS
03 mrt 2026	1 TZS = 0.0402 XPF	1 XPF = 24.9052 TZS
04 mrt 2026	1 TZS = 0.04 XPF	1 XPF = 25.011 TZS
05 mrt 2026	1 TZS = 0.0401 XPF	1 XPF = 24.9551 TZS
06 mrt 2026	1 TZS = 0.04 XPF	1 XPF = 25.0075 TZS
07 mrt 2026	1 TZS = 0.04 XPF	1 XPF = 24.9998 TZS
08 mrt 2026	1 TZS = 0.04 XPF	1 XPF = 24.9998 TZS
09 mrt 2026	1 TZS = 0.04 XPF	1 XPF = 24.9982 TZS
10 mrt 2026	1 TZS = 0.0395 XPF	1 XPF = 25.3118 TZS
11 mrt 2026	1 TZS = 0.0397 XPF	1 XPF = 25.2101 TZS
12 mrt 2026	1 TZS = 0.0397 XPF	1 XPF = 25.192 TZS
13 mrt 2026	1 TZS = 0.0399 XPF	1 XPF = 25.073 TZS
14 mrt 2026	1 TZS = 0.04 XPF	1 XPF = 25.0306 TZS
15 mrt 2026	1 TZS = 0.04 XPF	1 XPF = 25.0306 TZS
16 mrt 2026	1 TZS = 0.0399 XPF	1 XPF = 25.0639 TZS
17 mrt 2026	1 TZS = 0.0397 XPF	1 XPF = 25.2161 TZS
18 mrt 2026	1 TZS = 0.0397 XPF	1 XPF = 25.179 TZS
19 mrt 2026	1 TZS = 0.04 XPF	1 XPF = 25.0014 TZS
20 mrt 2026	1 TZS = 0.04 XPF	1 XPF = 25.0195 TZS
21 mrt 2026	1 TZS = 0.0397 XPF	1 XPF = 25.212 TZS
22 mrt 2026	1 TZS = 0.0397 XPF	1 XPF = 25.212 TZS
23 mrt 2026	1 TZS = 0.04 XPF	1 XPF = 24.9869 TZS
24 mrt 2026	1 TZS = 0.0401 XPF	1 XPF = 24.95 TZS
25 mrt 2026	1 TZS = 0.04 XPF	1 XPF = 24.9775 TZS
26 mrt 2026	1 TZS = 0.0403 XPF	1 XPF = 24.8378 TZS
27 mrt 2026	1 TZS = 0.0402 XPF	1 XPF = 24.8879 TZS
28 mrt 2026	1 TZS = 0.0401 XPF	1 XPF = 24.9288 TZS
29 mrt 2026	1 TZS = 0.0402 XPF	1 XPF = 24.8812 TZS
30 mrt 2026	1 TZS = 0.0403 XPF	1 XPF = 24.8 TZS
31 mrt 2026	1 TZS = 0.0401 XPF	1 XPF = 24.9159 TZS

Apr 2026

Datum	TZS-XPF	XPF-TZS
01 apr 2026	1 TZS = 0.0396 XPF	1 XPF = 25.245 TZS
02 apr 2026	1 TZS = 0.0398 XPF	1 XPF = 25.1323 TZS
03 apr 2026	1 TZS = 0.0398 XPF	1 XPF = 25.1474 TZS
04 apr 2026	1 TZS = 0.0398 XPF	1 XPF = 25.1002 TZS
05 apr 2026	1 TZS = 0.0398 XPF	1 XPF = 25.1002 TZS
06 apr 2026	1 TZS = 0.0398 XPF	1 XPF = 25.1564 TZS
07 apr 2026	1 TZS = 0.0397 XPF	1 XPF = 25.1889 TZS
08 apr 2026	1 TZS = 0.0392 XPF	1 XPF = 25.4994 TZS
09 apr 2026	1 TZS = 0.0394 XPF	1 XPF = 25.4004 TZS
10 apr 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4704 TZS
11 apr 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4643 TZS
12 apr 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4643 TZS
13 apr 2026	1 TZS = 0.0393 XPF	1 XPF = 25.415 TZS
14 apr 2026	1 TZS = 0.0389 XPF	1 XPF = 25.7206 TZS
15 apr 2026	1 TZS = 0.039 XPF	1 XPF = 25.6107 TZS
16 apr 2026	1 TZS = 0.0387 XPF	1 XPF = 25.8204 TZS
17 apr 2026	1 TZS = 0.0388 XPF	1 XPF = 25.7454 TZS
18 apr 2026	1 TZS = 0.039 XPF	1 XPF = 25.6453 TZS
19 apr 2026	1 TZS = 0.0391 XPF	1 XPF = 25.601 TZS
20 apr 2026	1 TZS = 0.039 XPF	1 XPF = 25.6531 TZS
21 apr 2026	1 TZS = 0.0389 XPF	1 XPF = 25.7373 TZS
22 apr 2026	1 TZS = 0.0391 XPF	1 XPF = 25.5719 TZS
23 apr 2026	1 TZS = 0.0392 XPF	1 XPF = 25.509 TZS
24 apr 2026	1 TZS = 0.0391 XPF	1 XPF = 25.5542 TZS
25 apr 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5244 TZS
26 apr 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5244 TZS
27 apr 2026	1 TZS = 0.039 XPF	1 XPF = 25.6199 TZS
28 apr 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5064 TZS
29 apr 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5022 TZS
30 apr 2026	1 TZS = 0.0391 XPF	1 XPF = 25.5814 TZS

May 2026

Datum	TZS-XPF	XPF-TZS
01 mei 2026	1 TZS = 0.039 XPF	1 XPF = 25.613 TZS

TZS-XPF en XPF-TZS wisselkoersen-info

Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tanzania en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws