currencystats247.com

CurrencyStats247 > Wisselkoersen > TZS-XCD en XCD-TZS wisselkoersen - 2026

TZS-XCD en XCD-TZS wisselkoersen - 2026

TZS-XCD en XCD-TZS wisselkoersen

Bekijk hieronder de wisselkoersen voor TZS-XCD en XCD-TZS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 TZS = 0,0011 XCD
1 XCD = 950,9523 TZS
1J 2J 3J

Jan 2026

DatumTZS-XCDXCD-TZS
01 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 914.0689 TZS
02 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 913.9518 TZS
03 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 916.9691 TZS
04 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 916.9691 TZS
05 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 918.1023 TZS
06 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 917.6396 TZS
07 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 917.6517 TZS
08 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 921.3523 TZS
09 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 925.9759 TZS
10 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 924.1283 TZS
11 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 924.9169 TZS
12 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 924.9174 TZS
13 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 926.8529 TZS
14 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 925.9276 TZS
15 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 930.6025 TZS
16 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 932.4531 TZS
17 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 933.6048 TZS
18 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 933.6048 TZS
19 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 934.4164 TZS
20 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 939.8532 TZS
21 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 938.003 TZS
22 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 938.0032 TZS
23 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 947.2536 TZS
24 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 939.9658 TZS
25 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 939.9658 TZS
26 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 947.2539 TZS
27 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 945.2086 TZS
28 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 938.1785 TZS
29 jan 2026 1 TZS = 0.0011 XCD 1 XCD = 941.7031 TZS
30 jan 2026 1 TZS = 0.001 XCD 1 XCD = 952.8038 TZS
31 jan 2026 1 TZS = 0.001 XCD 1 XCD = 952.8037 TZS

Feb 2026

DatumTZS-XCDXCD-TZS
01 feb 2026 1 TZS = 0.001 XCD 1 XCD = 960.4092 TZS
02 feb 2026 1 TZS = 0.001 XCD 1 XCD = 957.3329 TZS
03 feb 2026 1 TZS = 0.001 XCD 1 XCD = 957.074 TZS
04 feb 2026 1 TZS = 0.001 XCD 1 XCD = 954.7614 TZS
05 feb 2026 1 TZS = 0.001 XCD 1 XCD = 952.8038 TZS
06 feb 2026 1 TZS = 0.001 XCD 1 XCD = 952.8039 TZS
07 feb 2026 1 TZS = 0.001 XCD 1 XCD = 953.7086 TZS
08 feb 2026 1 TZS = 0.001 XCD 1 XCD = 953.7086 TZS
09 feb 2026 1 TZS = 0.001 XCD 1 XCD = 955.0598 TZS
10 feb 2026 1 TZS = 0.001 XCD 1 XCD = 956.9098 TZS
11 feb 2026 1 TZS = 0.001 XCD 1 XCD = 958.411 TZS
12 feb 2026 1 TZS = 0.001 XCD 1 XCD = 962.2963 TZS
13 feb 2026 1 TZS = 0.001 XCD 1 XCD = 965.7547 TZS
14 feb 2026 1 TZS = 0.001 XCD 1 XCD = 964.7379 TZS
15 feb 2026 1 TZS = 0.001 XCD 1 XCD = 964.7379 TZS
16 feb 2026 1 TZS = 0.001 XCD 1 XCD = 965.5067 TZS
17 feb 2026 1 TZS = 0.001 XCD 1 XCD = 958.3434 TZS
18 feb 2026 1 TZS = 0.001 XCD 1 XCD = 955.9133 TZS
19 feb 2026 1 TZS = 0.001 XCD 1 XCD = 957.7632 TZS
20 feb 2026 1 TZS = 0.001 XCD 1 XCD = 953.7303 TZS
21 feb 2026 1 TZS = 0.0011 XCD 1 XCD = 951.6032 TZS
22 feb 2026 1 TZS = 0.0011 XCD 1 XCD = 951.6032 TZS
23 feb 2026 1 TZS = 0.0011 XCD 1 XCD = 949.0339 TZS
24 feb 2026 1 TZS = 0.0011 XCD 1 XCD = 948.7643 TZS
25 feb 2026 1 TZS = 0.0011 XCD 1 XCD = 947.8002 TZS
26 feb 2026 1 TZS = 0.0011 XCD 1 XCD = 945.8334 TZS
27 feb 2026 1 TZS = 0.0011 XCD 1 XCD = 943.9832 TZS
28 feb 2026 1 TZS = 0.0011 XCD 1 XCD = 940.1809 TZS

Mar 2026

DatumTZS-XCDXCD-TZS
01 mrt 2026 1 TZS = 0.0011 XCD 1 XCD = 940.1809 TZS
02 mrt 2026 1 TZS = 0.0011 XCD 1 XCD = 945.4035 TZS
03 mrt 2026 1 TZS = 0.0011 XCD 1 XCD = 947.2537 TZS
04 mrt 2026 1 TZS = 0.0011 XCD 1 XCD = 948.3263 TZS
05 mrt 2026 1 TZS = 0.0011 XCD 1 XCD = 948.3263 TZS
06 mrt 2026 1 TZS = 0.001 XCD 1 XCD = 954.6541 TZS
07 mrt 2026 1 TZS = 0.0011 XCD 1 XCD = 949.9363 TZS
08 mrt 2026 1 TZS = 0.0011 XCD 1 XCD = 949.9363 TZS
09 mrt 2026 1 TZS = 0.001 XCD 1 XCD = 954.654 TZS
10 mrt 2026 1 TZS = 0.001 XCD 1 XCD = 960.5744 TZS
11 mrt 2026 1 TZS = 0.001 XCD 1 XCD = 960.2043 TZS
12 mrt 2026 1 TZS = 0.001 XCD 1 XCD = 963.9045 TZS
13 mrt 2026 1 TZS = 0.001 XCD 1 XCD = 965.6977 TZS
14 mrt 2026 1 TZS = 0.001 XCD 1 XCD = 963.806 TZS
15 mrt 2026 1 TZS = 0.001 XCD 1 XCD = 963.806 TZS
16 mrt 2026 1 TZS = 0.001 XCD 1 XCD = 963.9046 TZS
17 mrt 2026 1 TZS = 0.001 XCD 1 XCD = 966.6799 TZS
18 mrt 2026 1 TZS = 0.001 XCD 1 XCD = 964.3596 TZS
19 mrt 2026 1 TZS = 0.001 XCD 1 XCD = 961.1301 TZS
20 mrt 2026 1 TZS = 0.001 XCD 1 XCD = 955.2699 TZS
21 mrt 2026 1 TZS = 0.001 XCD 1 XCD = 960.3976 TZS
22 mrt 2026 1 TZS = 0.001 XCD 1 XCD = 960.3976 TZS
23 mrt 2026 1 TZS = 0.001 XCD 1 XCD = 953.914 TZS
24 mrt 2026 1 TZS = 0.0011 XCD 1 XCD = 950.9539 TZS
25 mrt 2026 1 TZS = 0.0011 XCD 1 XCD = 950.9755 TZS
26 mrt 2026 1 TZS = 0.0011 XCD 1 XCD = 950.9757 TZS
27 mrt 2026 1 TZS = 0.001 XCD 1 XCD = 954.2791 TZS
28 mrt 2026 1 TZS = 0.001 XCD 1 XCD = 953.3539 TZS
29 mrt 2026 1 TZS = 0.0011 XCD 1 XCD = 951.5325 TZS
30 mrt 2026 1 TZS = 0.001 XCD 1 XCD = 952.8039 TZS
31 mrt 2026 1 TZS = 0.001 XCD 1 XCD = 956.8042 TZS

Apr 2026

DatumTZS-XCDXCD-TZS
01 apr 2026 1 TZS = 0.001 XCD 1 XCD = 960.2043 TZS
02 apr 2026 1 TZS = 0.001 XCD 1 XCD = 963.9047 TZS
03 apr 2026 1 TZS = 0.001 XCD 1 XCD = 962.0545 TZS
04 apr 2026 1 TZS = 0.001 XCD 1 XCD = 962.0544 TZS
05 apr 2026 1 TZS = 0.001 XCD 1 XCD = 962.0544 TZS
06 apr 2026 1 TZS = 0.001 XCD 1 XCD = 962.0543 TZS
07 apr 2026 1 TZS = 0.001 XCD 1 XCD = 962.0544 TZS
08 apr 2026 1 TZS = 0.001 XCD 1 XCD = 962.0545 TZS
09 apr 2026 1 TZS = 0.001 XCD 1 XCD = 960.204 TZS
10 apr 2026 1 TZS = 0.001 XCD 1 XCD = 960.2043 TZS
11 apr 2026 1 TZS = 0.001 XCD 1 XCD = 958.7643 TZS
12 apr 2026 1 TZS = 0.001 XCD 1 XCD = 958.7643 TZS
13 apr 2026 1 TZS = 0.001 XCD 1 XCD = 959.854 TZS
14 apr 2026 1 TZS = 0.001 XCD 1 XCD = 962.5065 TZS
15 apr 2026 1 TZS = 0.001 XCD 1 XCD = 960.2044 TZS
16 apr 2026 1 TZS = 0.001 XCD 1 XCD = 967.6046 TZS
17 apr 2026 1 TZS = 0.001 XCD 1 XCD = 963.8936 TZS
18 apr 2026 1 TZS = 0.001 XCD 1 XCD = 961.8435 TZS
19 apr 2026 1 TZS = 0.001 XCD 1 XCD = 960.18 TZS
20 apr 2026 1 TZS = 0.001 XCD 1 XCD = 962.2115 TZS
21 apr 2026 1 TZS = 0.001 XCD 1 XCD = 965.7548 TZS
22 apr 2026 1 TZS = 0.001 XCD 1 XCD = 962.0542 TZS
23 apr 2026 1 TZS = 0.001 XCD 1 XCD = 962.0544 TZS
24 apr 2026 1 TZS = 0.001 XCD 1 XCD = 962.9787 TZS
25 apr 2026 1 TZS = 0.001 XCD 1 XCD = 961.4073 TZS
26 apr 2026 1 TZS = 0.001 XCD 1 XCD = 961.4073 TZS
27 apr 2026 1 TZS = 0.001 XCD 1 XCD = 962.9797 TZS
28 apr 2026 1 TZS = 0.001 XCD 1 XCD = 963.9501 TZS
29 apr 2026 1 TZS = 0.001 XCD 1 XCD = 962.1 TZS
30 apr 2026 1 TZS = 0.001 XCD 1 XCD = 963.9044 TZS

May 2026

DatumTZS-XCDXCD-TZS
01 mei 2026 1 TZS = 0.001 XCD 1 XCD = 963.9043 TZS

TZS-XCD en XCD-TZS wisselkoersen-info

Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tanzania en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats