currencystats247.com

CurrencyStats247 > Wisselkoersen > TZS-XCD en XCD-TZS wisselkoersen - 2025

TZS-XCD en XCD-TZS wisselkoersen - 2025

TZS-XCD en XCD-TZS wisselkoersen

Bekijk hieronder de wisselkoersen voor TZS-XCD en XCD-TZS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 TZS = 0,001 XCD
1 XCD = 954,2544 TZS
1J 2J 3J

Jan 2025

DatumTZS-XCDXCD-TZS
01 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 904.701 TZS
02 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 901.0008 TZS
03 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 912.1014 TZS
04 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 910.586 TZS
05 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 910.586 TZS
06 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 920.3526 TZS
07 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 917.152 TZS
08 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 921.352 TZS
09 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 921.352 TZS
10 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 926.3339 TZS
11 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 935.4332 TZS
12 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 935.4332 TZS
13 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 921.3522 TZS
14 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 934.3027 TZS
15 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 930.6028 TZS
16 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 934.3028 TZS
17 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 936.153 TZS
18 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 936.1199 TZS
19 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 936.1199 TZS
20 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 935.2116 TZS
21 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 934.0835 TZS
22 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 927.828 TZS
23 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 930.9726 TZS
24 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 942.4431 TZS
25 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 940.6994 TZS
26 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 940.6994 TZS
27 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 941.7032 TZS
28 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 933.3768 TZS
29 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 942.0101 TZS
30 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 944.7853 TZS
31 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 943.5532 TZS

Feb 2025

DatumTZS-XCDXCD-TZS
01 feb 2025 1 TZS = 0.0011 XCD 1 XCD = 943.5533 TZS
02 feb 2025 1 TZS = 0.0011 XCD 1 XCD = 944.7539 TZS
03 feb 2025 1 TZS = 0.0011 XCD 1 XCD = 950.9745 TZS
04 feb 2025 1 TZS = 0.0011 XCD 1 XCD = 941.9878 TZS
05 feb 2025 1 TZS = 0.0011 XCD 1 XCD = 942.6389 TZS
06 feb 2025 1 TZS = 0.0011 XCD 1 XCD = 941.2515 TZS
07 feb 2025 1 TZS = 0.0011 XCD 1 XCD = 948.1053 TZS
08 feb 2025 1 TZS = 0.001 XCD 1 XCD = 955.2772 TZS
09 feb 2025 1 TZS = 0.001 XCD 1 XCD = 955.2772 TZS
10 feb 2025 1 TZS = 0.0011 XCD 1 XCD = 951.3893 TZS
11 feb 2025 1 TZS = 0.001 XCD 1 XCD = 958.3271 TZS
12 feb 2025 1 TZS = 0.001 XCD 1 XCD = 962.0542 TZS
13 feb 2025 1 TZS = 0.001 XCD 1 XCD = 962.0546 TZS
14 feb 2025 1 TZS = 0.001 XCD 1 XCD = 962.0543 TZS
15 feb 2025 1 TZS = 0.001 XCD 1 XCD = 959.2664 TZS
16 feb 2025 1 TZS = 0.001 XCD 1 XCD = 959.2664 TZS
17 feb 2025 1 TZS = 0.0011 XCD 1 XCD = 943.5535 TZS
18 feb 2025 1 TZS = 0.001 XCD 1 XCD = 963.4639 TZS
19 feb 2025 1 TZS = 0.001 XCD 1 XCD = 952.8039 TZS
20 feb 2025 1 TZS = 0.001 XCD 1 XCD = 959.6178 TZS
21 feb 2025 1 TZS = 0.001 XCD 1 XCD = 956.5038 TZS
22 feb 2025 1 TZS = 0.001 XCD 1 XCD = 956.8461 TZS
23 feb 2025 1 TZS = 0.001 XCD 1 XCD = 956.8461 TZS
24 feb 2025 1 TZS = 0.001 XCD 1 XCD = 963.9043 TZS
25 feb 2025 1 TZS = 0.001 XCD 1 XCD = 968.5302 TZS
26 feb 2025 1 TZS = 0.001 XCD 1 XCD = 964.9329 TZS
27 feb 2025 1 TZS = 0.001 XCD 1 XCD = 962.9787 TZS
28 feb 2025 1 TZS = 0.001 XCD 1 XCD = 961.9572 TZS

Mar 2025

DatumTZS-XCDXCD-TZS
01 mrt 2025 1 TZS = 0.001 XCD 1 XCD = 959.8341 TZS
02 mrt 2025 1 TZS = 0.001 XCD 1 XCD = 956.5062 TZS
03 mrt 2025 1 TZS = 0.001 XCD 1 XCD = 958.4153 TZS
04 mrt 2025 1 TZS = 0.001 XCD 1 XCD = 976.8549 TZS
05 mrt 2025 1 TZS = 0.001 XCD 1 XCD = 967.6048 TZS
06 mrt 2025 1 TZS = 0.001 XCD 1 XCD = 975.0051 TZS
07 mrt 2025 1 TZS = 0.001 XCD 1 XCD = 975.0049 TZS
08 mrt 2025 1 TZS = 0.001 XCD 1 XCD = 972.6507 TZS
09 mrt 2025 1 TZS = 0.001 XCD 1 XCD = 979.8819 TZS
10 mrt 2025 1 TZS = 0.001 XCD 1 XCD = 964.2474 TZS
11 mrt 2025 1 TZS = 0.001 XCD 1 XCD = 974.6003 TZS
12 mrt 2025 1 TZS = 0.001 XCD 1 XCD = 976.8551 TZS
13 mrt 2025 1 TZS = 0.001 XCD 1 XCD = 984.2556 TZS
14 mrt 2025 1 TZS = 0.001 XCD 1 XCD = 978.5549 TZS
15 mrt 2025 1 TZS = 0.001 XCD 1 XCD = 981.9231 TZS
16 mrt 2025 1 TZS = 0.001 XCD 1 XCD = 974.6601 TZS
17 mrt 2025 1 TZS = 0.001 XCD 1 XCD = 979.9165 TZS
18 mrt 2025 1 TZS = 0.001 XCD 1 XCD = 981.7375 TZS
19 mrt 2025 1 TZS = 0.001 XCD 1 XCD = 975.6883 TZS
20 mrt 2025 1 TZS = 0.001 XCD 1 XCD = 974.8101 TZS
21 mrt 2025 1 TZS = 0.001 XCD 1 XCD = 977.8885 TZS
22 mrt 2025 1 TZS = 0.001 XCD 1 XCD = 979.0799 TZS
23 mrt 2025 1 TZS = 0.001 XCD 1 XCD = 971.4584 TZS
24 mrt 2025 1 TZS = 0.001 XCD 1 XCD = 971.6179 TZS
25 mrt 2025 1 TZS = 0.001 XCD 1 XCD = 980.3838 TZS
26 mrt 2025 1 TZS = 0.001 XCD 1 XCD = 984.2558 TZS
27 mrt 2025 1 TZS = 0.001 XCD 1 XCD = 987.9556 TZS
28 mrt 2025 1 TZS = 0.001 XCD 1 XCD = 980.5553 TZS
29 mrt 2025 1 TZS = 0.001 XCD 1 XCD = 981.9497 TZS
30 mrt 2025 1 TZS = 0.001 XCD 1 XCD = 968.5673 TZS
31 mrt 2025 1 TZS = 0.001 XCD 1 XCD = 980.5822 TZS

Apr 2025

DatumTZS-XCDXCD-TZS
01 apr 2025 1 TZS = 0.001 XCD 1 XCD = 978.5344 TZS
02 apr 2025 1 TZS = 0.001 XCD 1 XCD = 979.6147 TZS
03 apr 2025 1 TZS = 0.001 XCD 1 XCD = 977.5709 TZS
04 apr 2025 1 TZS = 0.001 XCD 1 XCD = 977.571 TZS

TZS-XCD en XCD-TZS wisselkoersen-info

Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tanzania en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats