currencystats247.com

CurrencyStats247 > Wisselkoersen > TZS-VUV en VUV-TZS wisselkoersen - 2025

TZS-VUV en VUV-TZS wisselkoersen - 2025

TZS-VUV en VUV-TZS wisselkoersen

Bekijk hieronder de wisselkoersen voor TZS-VUV en VUV-TZS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 TZS = 0,0469 VUV
1 VUV = 21,3369 TZS
1J 2J 3J

Jan 2025

DatumTZS-VUVVUV-TZS
01 jan 2025 1 TZS = 0.0486 VUV 1 VUV = 20.5943 TZS
02 jan 2025 1 TZS = 0.0488 VUV 1 VUV = 20.5101 TZS
03 jan 2025 1 TZS = 0.0482 VUV 1 VUV = 20.7628 TZS
04 jan 2025 1 TZS = 0.0482 VUV 1 VUV = 20.7283 TZS
05 jan 2025 1 TZS = 0.0482 VUV 1 VUV = 20.7283 TZS
06 jan 2025 1 TZS = 0.0477 VUV 1 VUV = 20.9506 TZS
07 jan 2025 1 TZS = 0.0479 VUV 1 VUV = 20.8778 TZS
08 jan 2025 1 TZS = 0.0477 VUV 1 VUV = 20.9734 TZS
09 jan 2025 1 TZS = 0.0477 VUV 1 VUV = 20.9734 TZS
10 jan 2025 1 TZS = 0.0474 VUV 1 VUV = 21.0868 TZS
11 jan 2025 1 TZS = 0.047 VUV 1 VUV = 21.2939 TZS
12 jan 2025 1 TZS = 0.047 VUV 1 VUV = 21.2939 TZS
13 jan 2025 1 TZS = 0.0477 VUV 1 VUV = 20.9734 TZS
14 jan 2025 1 TZS = 0.047 VUV 1 VUV = 21.2682 TZS
15 jan 2025 1 TZS = 0.0472 VUV 1 VUV = 21.1839 TZS
16 jan 2025 1 TZS = 0.047 VUV 1 VUV = 21.2682 TZS
17 jan 2025 1 TZS = 0.0469 VUV 1 VUV = 21.3103 TZS
18 jan 2025 1 TZS = 0.0469 VUV 1 VUV = 21.3095 TZS
19 jan 2025 1 TZS = 0.0469 VUV 1 VUV = 21.3095 TZS
20 jan 2025 1 TZS = 0.047 VUV 1 VUV = 21.2889 TZS
21 jan 2025 1 TZS = 0.047 VUV 1 VUV = 21.2632 TZS
22 jan 2025 1 TZS = 0.0473 VUV 1 VUV = 21.1208 TZS
23 jan 2025 1 TZS = 0.0472 VUV 1 VUV = 21.1924 TZS
24 jan 2025 1 TZS = 0.0466 VUV 1 VUV = 21.4535 TZS
25 jan 2025 1 TZS = 0.0467 VUV 1 VUV = 21.4138 TZS
26 jan 2025 1 TZS = 0.0467 VUV 1 VUV = 21.4138 TZS
27 jan 2025 1 TZS = 0.0466 VUV 1 VUV = 21.4366 TZS
28 jan 2025 1 TZS = 0.0471 VUV 1 VUV = 21.2471 TZS
29 jan 2025 1 TZS = 0.0466 VUV 1 VUV = 21.4436 TZS
30 jan 2025 1 TZS = 0.0465 VUV 1 VUV = 21.5068 TZS
31 jan 2025 1 TZS = 0.0466 VUV 1 VUV = 21.4787 TZS

Feb 2025

DatumTZS-VUVVUV-TZS
01 feb 2025 1 TZS = 0.0466 VUV 1 VUV = 21.4788 TZS
02 feb 2025 1 TZS = 0.0465 VUV 1 VUV = 21.5061 TZS
03 feb 2025 1 TZS = 0.0462 VUV 1 VUV = 21.6477 TZS
04 feb 2025 1 TZS = 0.0466 VUV 1 VUV = 21.4431 TZS
05 feb 2025 1 TZS = 0.0466 VUV 1 VUV = 21.4579 TZS
06 feb 2025 1 TZS = 0.0467 VUV 1 VUV = 21.4263 TZS
07 feb 2025 1 TZS = 0.0463 VUV 1 VUV = 21.5824 TZS
08 feb 2025 1 TZS = 0.046 VUV 1 VUV = 21.7456 TZS
09 feb 2025 1 TZS = 0.046 VUV 1 VUV = 21.7456 TZS
10 feb 2025 1 TZS = 0.0462 VUV 1 VUV = 21.6571 TZS
11 feb 2025 1 TZS = 0.0458 VUV 1 VUV = 21.8151 TZS
12 feb 2025 1 TZS = 0.0457 VUV 1 VUV = 21.8999 TZS
13 feb 2025 1 TZS = 0.0476 VUV 1 VUV = 21.0248 TZS
14 feb 2025 1 TZS = 0.0476 VUV 1 VUV = 21.0248 TZS
15 feb 2025 1 TZS = 0.0477 VUV 1 VUV = 20.9639 TZS
16 feb 2025 1 TZS = 0.0477 VUV 1 VUV = 20.9639 TZS
17 feb 2025 1 TZS = 0.0485 VUV 1 VUV = 20.6205 TZS
18 feb 2025 1 TZS = 0.0474 VUV 1 VUV = 21.117 TZS
19 feb 2025 1 TZS = 0.0479 VUV 1 VUV = 20.8664 TZS
20 feb 2025 1 TZS = 0.0475 VUV 1 VUV = 21.0507 TZS
21 feb 2025 1 TZS = 0.0478 VUV 1 VUV = 20.9228 TZS
22 feb 2025 1 TZS = 0.0477 VUV 1 VUV = 20.9656 TZS
23 feb 2025 1 TZS = 0.0475 VUV 1 VUV = 21.0413 TZS
24 feb 2025 1 TZS = 0.0472 VUV 1 VUV = 21.1966 TZS
25 feb 2025 1 TZS = 0.0466 VUV 1 VUV = 21.4552 TZS
26 feb 2025 1 TZS = 0.0471 VUV 1 VUV = 21.2178 TZS
27 feb 2025 1 TZS = 0.0474 VUV 1 VUV = 21.1184 TZS
28 feb 2025 1 TZS = 0.0475 VUV 1 VUV = 21.0569 TZS

Mar 2025

DatumTZS-VUVVUV-TZS
01 mrt 2025 1 TZS = 0.0478 VUV 1 VUV = 20.9071 TZS
02 mrt 2025 1 TZS = 0.048 VUV 1 VUV = 20.8126 TZS
03 mrt 2025 1 TZS = 0.0479 VUV 1 VUV = 20.8598 TZS
04 mrt 2025 1 TZS = 0.0472 VUV 1 VUV = 21.1847 TZS
05 mrt 2025 1 TZS = 0.0477 VUV 1 VUV = 20.9645 TZS
06 mrt 2025 1 TZS = 0.0474 VUV 1 VUV = 21.1166 TZS
07 mrt 2025 1 TZS = 0.0472 VUV 1 VUV = 21.1961 TZS
08 mrt 2025 1 TZS = 0.0471 VUV 1 VUV = 21.2101 TZS
09 mrt 2025 1 TZS = 0.0469 VUV 1 VUV = 21.3321 TZS
10 mrt 2025 1 TZS = 0.0471 VUV 1 VUV = 21.2517 TZS
11 mrt 2025 1 TZS = 0.0468 VUV 1 VUV = 21.3657 TZS
12 mrt 2025 1 TZS = 0.0467 VUV 1 VUV = 21.4056 TZS
13 mrt 2025 1 TZS = 0.0464 VUV 1 VUV = 21.5563 TZS
14 mrt 2025 1 TZS = 0.0465 VUV 1 VUV = 21.4967 TZS
15 mrt 2025 1 TZS = 0.0464 VUV 1 VUV = 21.5498 TZS
16 mrt 2025 1 TZS = 0.0467 VUV 1 VUV = 21.4026 TZS
17 mrt 2025 1 TZS = 0.0464 VUV 1 VUV = 21.5381 TZS
18 mrt 2025 1 TZS = 0.0464 VUV 1 VUV = 21.5696 TZS
19 mrt 2025 1 TZS = 0.0465 VUV 1 VUV = 21.4995 TZS
20 mrt 2025 1 TZS = 0.0464 VUV 1 VUV = 21.5488 TZS
21 mrt 2025 1 TZS = 0.0463 VUV 1 VUV = 21.6162 TZS
22 mrt 2025 1 TZS = 0.0464 VUV 1 VUV = 21.544 TZS
23 mrt 2025 1 TZS = 0.0468 VUV 1 VUV = 21.3856 TZS
24 mrt 2025 1 TZS = 0.0468 VUV 1 VUV = 21.3887 TZS
25 mrt 2025 1 TZS = 0.0463 VUV 1 VUV = 21.5771 TZS
26 mrt 2025 1 TZS = 0.0463 VUV 1 VUV = 21.614 TZS
27 mrt 2025 1 TZS = 0.0462 VUV 1 VUV = 21.6455 TZS
28 mrt 2025 1 TZS = 0.0465 VUV 1 VUV = 21.4994 TZS
29 mrt 2025 1 TZS = 0.0464 VUV 1 VUV = 21.5613 TZS
30 mrt 2025 1 TZS = 0.0469 VUV 1 VUV = 21.3053 TZS
31 mrt 2025 1 TZS = 0.0463 VUV 1 VUV = 21.5896 TZS

Apr 2025

DatumTZS-VUVVUV-TZS
01 apr 2025 1 TZS = 0.0465 VUV 1 VUV = 21.4963 TZS
02 apr 2025 1 TZS = 0.0466 VUV 1 VUV = 21.4572 TZS
03 apr 2025 1 TZS = 0.0467 VUV 1 VUV = 21.4177 TZS
04 apr 2025 1 TZS = 0.0462 VUV 1 VUV = 21.6413 TZS
05 apr 2025 1 TZS = 0.0457 VUV 1 VUV = 21.8686 TZS
06 apr 2025 1 TZS = 0.0454 VUV 1 VUV = 22.0421 TZS
07 apr 2025 1 TZS = 0.0454 VUV 1 VUV = 22.0421 TZS
08 apr 2025 1 TZS = 0.0466 VUV 1 VUV = 21.4449 TZS
09 apr 2025 1 TZS = 0.0473 VUV 1 VUV = 21.1582 TZS
10 apr 2025 1 TZS = 0.0473 VUV 1 VUV = 21.1465 TZS
11 apr 2025 1 TZS = 0.0471 VUV 1 VUV = 21.2238 TZS
12 apr 2025 1 TZS = 0.0463 VUV 1 VUV = 21.6043 TZS
13 apr 2025 1 TZS = 0.0462 VUV 1 VUV = 21.6416 TZS
14 apr 2025 1 TZS = 0.0462 VUV 1 VUV = 21.6614 TZS
15 apr 2025 1 TZS = 0.0457 VUV 1 VUV = 21.9052 TZS
16 apr 2025 1 TZS = 0.0457 VUV 1 VUV = 21.8916 TZS
17 apr 2025 1 TZS = 0.0456 VUV 1 VUV = 21.9295 TZS
18 apr 2025 1 TZS = 0.0454 VUV 1 VUV = 22.0196 TZS
19 apr 2025 1 TZS = 0.0452 VUV 1 VUV = 22.1379 TZS
20 apr 2025 1 TZS = 0.045 VUV 1 VUV = 22.2169 TZS
21 apr 2025 1 TZS = 0.045 VUV 1 VUV = 22.2169 TZS
22 apr 2025 1 TZS = 0.0448 VUV 1 VUV = 22.3044 TZS
23 apr 2025 1 TZS = 0.045 VUV 1 VUV = 22.2319 TZS
24 apr 2025 1 TZS = 0.0445 VUV 1 VUV = 22.4542 TZS
25 apr 2025 1 TZS = 0.0452 VUV 1 VUV = 22.1384 TZS
26 apr 2025 1 TZS = 0.045 VUV 1 VUV = 22.2094 TZS
27 apr 2025 1 TZS = 0.0448 VUV 1 VUV = 22.3085 TZS
28 apr 2025 1 TZS = 0.0448 VUV 1 VUV = 22.325 TZS
29 apr 2025 1 TZS = 0.0451 VUV 1 VUV = 22.1545 TZS
30 apr 2025 1 TZS = 0.0447 VUV 1 VUV = 22.382 TZS

May 2025

DatumTZS-VUVVUV-TZS
01 mei 2025 1 TZS = 0.0448 VUV 1 VUV = 22.3418 TZS
02 mei 2025 1 TZS = 0.0449 VUV 1 VUV = 22.2636 TZS
03 mei 2025 1 TZS = 0.0449 VUV 1 VUV = 22.2816 TZS
04 mei 2025 1 TZS = 0.0449 VUV 1 VUV = 22.2918 TZS
05 mei 2025 1 TZS = 0.0449 VUV 1 VUV = 22.2764 TZS
06 mei 2025 1 TZS = 0.0449 VUV 1 VUV = 22.2943 TZS
07 mei 2025 1 TZS = 0.0446 VUV 1 VUV = 22.4335 TZS
08 mei 2025 1 TZS = 0.0448 VUV 1 VUV = 22.2975 TZS
09 mei 2025 1 TZS = 0.0448 VUV 1 VUV = 22.3454 TZS
10 mei 2025 1 TZS = 0.0449 VUV 1 VUV = 22.2651 TZS
11 mei 2025 1 TZS = 0.0449 VUV 1 VUV = 22.2759 TZS
12 mei 2025 1 TZS = 0.0449 VUV 1 VUV = 22.2657 TZS
13 mei 2025 1 TZS = 0.0446 VUV 1 VUV = 22.4008 TZS
14 mei 2025 1 TZS = 0.0445 VUV 1 VUV = 22.4526 TZS
15 mei 2025 1 TZS = 0.0445 VUV 1 VUV = 22.4751 TZS
16 mei 2025 1 TZS = 0.0445 VUV 1 VUV = 22.48 TZS
17 mei 2025 1 TZS = 0.0448 VUV 1 VUV = 22.3358 TZS
18 mei 2025 1 TZS = 0.0448 VUV 1 VUV = 22.343 TZS
19 mei 2025 1 TZS = 0.0451 VUV 1 VUV = 22.1885 TZS
20 mei 2025 1 TZS = 0.045 VUV 1 VUV = 22.1979 TZS
21 mei 2025 1 TZS = 0.0449 VUV 1 VUV = 22.2868 TZS
22 mei 2025 1 TZS = 0.0449 VUV 1 VUV = 22.2489 TZS
23 mei 2025 1 TZS = 0.0449 VUV 1 VUV = 22.2629 TZS
24 mei 2025 1 TZS = 0.0451 VUV 1 VUV = 22.1865 TZS
25 mei 2025 1 TZS = 0.0449 VUV 1 VUV = 22.2848 TZS
26 mei 2025 1 TZS = 0.0448 VUV 1 VUV = 22.3035 TZS
27 mei 2025 1 TZS = 0.045 VUV 1 VUV = 22.2376 TZS
28 mei 2025 1 TZS = 0.0449 VUV 1 VUV = 22.2768 TZS
29 mei 2025 1 TZS = 0.0449 VUV 1 VUV = 22.2788 TZS
30 mei 2025 1 TZS = 0.0449 VUV 1 VUV = 22.2666 TZS
31 mei 2025 1 TZS = 0.0443 VUV 1 VUV = 22.5535 TZS

Jun 2025

DatumTZS-VUVVUV-TZS
01 jun 2025 1 TZS = 0.0447 VUV 1 VUV = 22.3812 TZS
02 jun 2025 1 TZS = 0.0446 VUV 1 VUV = 22.3997 TZS
03 jun 2025 1 TZS = 0.0449 VUV 1 VUV = 22.2573 TZS
04 jun 2025 1 TZS = 0.045 VUV 1 VUV = 22.2319 TZS
05 jun 2025 1 TZS = 0.045 VUV 1 VUV = 22.2054 TZS
06 jun 2025 1 TZS = 0.0458 VUV 1 VUV = 21.8124 TZS
07 jun 2025 1 TZS = 0.0452 VUV 1 VUV = 22.1183 TZS
08 jun 2025 1 TZS = 0.0449 VUV 1 VUV = 22.2703 TZS
09 jun 2025 1 TZS = 0.0454 VUV 1 VUV = 22.0027 TZS
10 jun 2025 1 TZS = 0.0459 VUV 1 VUV = 21.77 TZS
11 jun 2025 1 TZS = 0.0461 VUV 1 VUV = 21.6878 TZS
12 jun 2025 1 TZS = 0.0458 VUV 1 VUV = 21.8216 TZS
13 jun 2025 1 TZS = 0.0463 VUV 1 VUV = 21.5899 TZS
14 jun 2025 1 TZS = 0.0464 VUV 1 VUV = 21.5342 TZS
15 jun 2025 1 TZS = 0.0463 VUV 1 VUV = 21.6089 TZS
16 jun 2025 1 TZS = 0.0462 VUV 1 VUV = 21.6572 TZS
17 jun 2025 1 TZS = 0.0461 VUV 1 VUV = 21.6753 TZS
18 jun 2025 1 TZS = 0.0454 VUV 1 VUV = 22.0245 TZS
19 jun 2025 1 TZS = 0.0458 VUV 1 VUV = 21.8119 TZS
20 jun 2025 1 TZS = 0.0454 VUV 1 VUV = 22.0199 TZS
21 jun 2025 1 TZS = 0.0453 VUV 1 VUV = 22.081 TZS
22 jun 2025 1 TZS = 0.0452 VUV 1 VUV = 22.136 TZS
23 jun 2025 1 TZS = 0.0452 VUV 1 VUV = 22.1422 TZS
24 jun 2025 1 TZS = 0.0451 VUV 1 VUV = 22.1819 TZS
25 jun 2025 1 TZS = 0.0453 VUV 1 VUV = 22.0745 TZS
26 jun 2025 1 TZS = 0.0454 VUV 1 VUV = 22.0198 TZS
27 jun 2025 1 TZS = 0.0456 VUV 1 VUV = 21.9524 TZS
28 jun 2025 1 TZS = 0.0455 VUV 1 VUV = 22.0002 TZS
29 jun 2025 1 TZS = 0.0452 VUV 1 VUV = 22.146 TZS
30 jun 2025 1 TZS = 0.0451 VUV 1 VUV = 22.1785 TZS

Jul 2025

DatumTZS-VUVVUV-TZS
01 jul 2025 1 TZS = 0.0456 VUV 1 VUV = 21.9371 TZS
02 jul 2025 1 TZS = 0.0453 VUV 1 VUV = 22.059 TZS
03 jul 2025 1 TZS = 0.0451 VUV 1 VUV = 22.1653 TZS
04 jul 2025 1 TZS = 0.045 VUV 1 VUV = 22.2167 TZS
05 jul 2025 1 TZS = 0.0451 VUV 1 VUV = 22.1617 TZS
06 jul 2025 1 TZS = 0.0449 VUV 1 VUV = 22.2925 TZS
07 jul 2025 1 TZS = 0.0449 VUV 1 VUV = 22.2936 TZS
08 jul 2025 1 TZS = 0.045 VUV 1 VUV = 22.2404 TZS
09 jul 2025 1 TZS = 0.0454 VUV 1 VUV = 22.0236 TZS
10 jul 2025 1 TZS = 0.0457 VUV 1 VUV = 21.8722 TZS
11 jul 2025 1 TZS = 0.0462 VUV 1 VUV = 21.6462 TZS
12 jul 2025 1 TZS = 0.0461 VUV 1 VUV = 21.6772 TZS
13 jul 2025 1 TZS = 0.0462 VUV 1 VUV = 21.6623 TZS
14 jul 2025 1 TZS = 0.0462 VUV 1 VUV = 21.6625 TZS
15 jul 2025 1 TZS = 0.0457 VUV 1 VUV = 21.8613 TZS
16 jul 2025 1 TZS = 0.0457 VUV 1 VUV = 21.8969 TZS
17 jul 2025 1 TZS = 0.0458 VUV 1 VUV = 21.8162 TZS
18 jul 2025 1 TZS = 0.0459 VUV 1 VUV = 21.767 TZS
19 jul 2025 1 TZS = 0.0458 VUV 1 VUV = 21.8138 TZS
20 jul 2025 1 TZS = 0.0459 VUV 1 VUV = 21.766 TZS
21 jul 2025 1 TZS = 0.0459 VUV 1 VUV = 21.7882 TZS
22 jul 2025 1 TZS = 0.0457 VUV 1 VUV = 21.8913 TZS
23 jul 2025 1 TZS = 0.0466 VUV 1 VUV = 21.4683 TZS
24 jul 2025 1 TZS = 0.0467 VUV 1 VUV = 21.4094 TZS
25 jul 2025 1 TZS = 0.0466 VUV 1 VUV = 21.4475 TZS
26 jul 2025 1 TZS = 0.0467 VUV 1 VUV = 21.4187 TZS
27 jul 2025 1 TZS = 0.0464 VUV 1 VUV = 21.5696 TZS
28 jul 2025 1 TZS = 0.0462 VUV 1 VUV = 21.6278 TZS
29 jul 2025 1 TZS = 0.0457 VUV 1 VUV = 21.8771 TZS
30 jul 2025 1 TZS = 0.0468 VUV 1 VUV = 21.3851 TZS
31 jul 2025 1 TZS = 0.0464 VUV 1 VUV = 21.5627 TZS

Aug 2025

DatumTZS-VUVVUV-TZS
01 aug 2025 1 TZS = 0.0475 VUV 1 VUV = 21.0526 TZS
02 aug 2025 1 TZS = 0.0482 VUV 1 VUV = 20.7352 TZS
03 aug 2025 1 TZS = 0.0484 VUV 1 VUV = 20.6581 TZS
04 aug 2025 1 TZS = 0.0481 VUV 1 VUV = 20.778 TZS
05 aug 2025 1 TZS = 0.0481 VUV 1 VUV = 20.8113 TZS
06 aug 2025 1 TZS = 0.0485 VUV 1 VUV = 20.6088 TZS
07 aug 2025 1 TZS = 0.0478 VUV 1 VUV = 20.8994 TZS
08 aug 2025 1 TZS = 0.0484 VUV 1 VUV = 20.6501 TZS
09 aug 2025 1 TZS = 0.0477 VUV 1 VUV = 20.9667 TZS
10 aug 2025 1 TZS = 0.0481 VUV 1 VUV = 20.7859 TZS
11 aug 2025 1 TZS = 0.0475 VUV 1 VUV = 21.0634 TZS
12 aug 2025 1 TZS = 0.047 VUV 1 VUV = 21.2761 TZS
13 aug 2025 1 TZS = 0.0462 VUV 1 VUV = 21.6227 TZS
14 aug 2025 1 TZS = 0.0457 VUV 1 VUV = 21.8582 TZS
15 aug 2025 1 TZS = 0.0457 VUV 1 VUV = 21.8897 TZS
16 aug 2025 1 TZS = 0.0456 VUV 1 VUV = 21.9167 TZS
17 aug 2025 1 TZS = 0.0457 VUV 1 VUV = 21.8941 TZS
18 aug 2025 1 TZS = 0.0458 VUV 1 VUV = 21.8358 TZS
19 aug 2025 1 TZS = 0.0475 VUV 1 VUV = 21.0653 TZS
20 aug 2025 1 TZS = 0.0475 VUV 1 VUV = 21.0561 TZS
21 aug 2025 1 TZS = 0.0481 VUV 1 VUV = 20.7729 TZS
22 aug 2025 1 TZS = 0.0482 VUV 1 VUV = 20.7394 TZS
23 aug 2025 1 TZS = 0.0483 VUV 1 VUV = 20.7204 TZS
24 aug 2025 1 TZS = 0.0488 VUV 1 VUV = 20.4828 TZS
25 aug 2025 1 TZS = 0.0478 VUV 1 VUV = 20.9274 TZS
26 aug 2025 1 TZS = 0.0471 VUV 1 VUV = 21.2099 TZS
27 aug 2025 1 TZS = 0.0478 VUV 1 VUV = 20.9227 TZS
28 aug 2025 1 TZS = 0.0479 VUV 1 VUV = 20.8855 TZS
29 aug 2025 1 TZS = 0.0478 VUV 1 VUV = 20.8988 TZS
30 aug 2025 1 TZS = 0.0478 VUV 1 VUV = 20.9328 TZS
31 aug 2025 1 TZS = 0.0478 VUV 1 VUV = 20.9114 TZS

Sep 2025

DatumTZS-VUVVUV-TZS
01 sep 2025 1 TZS = 0.0478 VUV 1 VUV = 20.9408 TZS
02 sep 2025 1 TZS = 0.0478 VUV 1 VUV = 20.9146 TZS
03 sep 2025 1 TZS = 0.0481 VUV 1 VUV = 20.7856 TZS
04 sep 2025 1 TZS = 0.048 VUV 1 VUV = 20.8403 TZS
05 sep 2025 1 TZS = 0.0478 VUV 1 VUV = 20.9289 TZS
06 sep 2025 1 TZS = 0.0481 VUV 1 VUV = 20.772 TZS
07 sep 2025 1 TZS = 0.0481 VUV 1 VUV = 20.7927 TZS
08 sep 2025 1 TZS = 0.0482 VUV 1 VUV = 20.7658 TZS
09 sep 2025 1 TZS = 0.0481 VUV 1 VUV = 20.8044 TZS
10 sep 2025 1 TZS = 0.048 VUV 1 VUV = 20.8147 TZS
11 sep 2025 1 TZS = 0.0483 VUV 1 VUV = 20.698 TZS
12 sep 2025 1 TZS = 0.0485 VUV 1 VUV = 20.5991 TZS
13 sep 2025 1 TZS = 0.0483 VUV 1 VUV = 20.7058 TZS
14 sep 2025 1 TZS = 0.0484 VUV 1 VUV = 20.6804 TZS
15 sep 2025 1 TZS = 0.0484 VUV 1 VUV = 20.6625 TZS
16 sep 2025 1 TZS = 0.0483 VUV 1 VUV = 20.6883 TZS
17 sep 2025 1 TZS = 0.0481 VUV 1 VUV = 20.7824 TZS
18 sep 2025 1 TZS = 0.048 VUV 1 VUV = 20.8463 TZS
19 sep 2025 1 TZS = 0.0482 VUV 1 VUV = 20.7578 TZS
20 sep 2025 1 TZS = 0.0481 VUV 1 VUV = 20.7719 TZS
21 sep 2025 1 TZS = 0.0481 VUV 1 VUV = 20.7847 TZS
22 sep 2025 1 TZS = 0.0486 VUV 1 VUV = 20.5928 TZS
23 sep 2025 1 TZS = 0.0485 VUV 1 VUV = 20.6094 TZS
24 sep 2025 1 TZS = 0.0484 VUV 1 VUV = 20.6585 TZS
25 sep 2025 1 TZS = 0.0487 VUV 1 VUV = 20.5476 TZS
26 sep 2025 1 TZS = 0.0488 VUV 1 VUV = 20.493 TZS
27 sep 2025 1 TZS = 0.0491 VUV 1 VUV = 20.3617 TZS
28 sep 2025 1 TZS = 0.049 VUV 1 VUV = 20.4235 TZS
29 sep 2025 1 TZS = 0.0492 VUV 1 VUV = 20.3247 TZS
30 sep 2025 1 TZS = 0.0493 VUV 1 VUV = 20.2675 TZS

Oct 2025

DatumTZS-VUVVUV-TZS
01 okt 2025 1 TZS = 0.0491 VUV 1 VUV = 20.3604 TZS
02 okt 2025 1 TZS = 0.049 VUV 1 VUV = 20.4168 TZS
03 okt 2025 1 TZS = 0.0489 VUV 1 VUV = 20.4561 TZS
04 okt 2025 1 TZS = 0.0492 VUV 1 VUV = 20.3291 TZS
05 okt 2025 1 TZS = 0.0492 VUV 1 VUV = 20.3215 TZS
06 okt 2025 1 TZS = 0.0492 VUV 1 VUV = 20.3386 TZS
07 okt 2025 1 TZS = 0.0493 VUV 1 VUV = 20.3007 TZS
08 okt 2025 1 TZS = 0.0494 VUV 1 VUV = 20.2243 TZS
09 okt 2025 1 TZS = 0.0494 VUV 1 VUV = 20.2495 TZS
10 okt 2025 1 TZS = 0.0496 VUV 1 VUV = 20.1663 TZS
11 okt 2025 1 TZS = 0.0499 VUV 1 VUV = 20.0554 TZS
12 okt 2025 1 TZS = 0.0499 VUV 1 VUV = 20.0406 TZS
13 okt 2025 1 TZS = 0.0497 VUV 1 VUV = 20.1221 TZS
14 okt 2025 1 TZS = 0.0497 VUV 1 VUV = 20.1126 TZS
15 okt 2025 1 TZS = 0.05 VUV 1 VUV = 20.0138 TZS
16 okt 2025 1 TZS = 0.05 VUV 1 VUV = 19.9971 TZS
17 okt 2025 1 TZS = 0.05 VUV 1 VUV = 20.0082 TZS
18 okt 2025 1 TZS = 0.0498 VUV 1 VUV = 20.0628 TZS
19 okt 2025 1 TZS = 0.0495 VUV 1 VUV = 20.2171 TZS
20 okt 2025 1 TZS = 0.0498 VUV 1 VUV = 20.0752 TZS
21 okt 2025 1 TZS = 0.0496 VUV 1 VUV = 20.1646 TZS
22 okt 2025 1 TZS = 0.0492 VUV 1 VUV = 20.3173 TZS
23 okt 2025 1 TZS = 0.0489 VUV 1 VUV = 20.4315 TZS
24 okt 2025 1 TZS = 0.0489 VUV 1 VUV = 20.4344 TZS
25 okt 2025 1 TZS = 0.049 VUV 1 VUV = 20.3891 TZS
26 okt 2025 1 TZS = 0.0494 VUV 1 VUV = 20.2633 TZS
27 okt 2025 1 TZS = 0.0495 VUV 1 VUV = 20.1958 TZS
28 okt 2025 1 TZS = 0.0495 VUV 1 VUV = 20.2181 TZS
29 okt 2025 1 TZS = 0.0495 VUV 1 VUV = 20.2012 TZS
30 okt 2025 1 TZS = 0.0495 VUV 1 VUV = 20.2196 TZS
31 okt 2025 1 TZS = 0.0494 VUV 1 VUV = 20.2465 TZS

Nov 2025

DatumTZS-VUVVUV-TZS
01 nov 2025 1 TZS = 0.0497 VUV 1 VUV = 20.1286 TZS
02 nov 2025 1 TZS = 0.0496 VUV 1 VUV = 20.1753 TZS
03 nov 2025 1 TZS = 0.0495 VUV 1 VUV = 20.2223 TZS
04 nov 2025 1 TZS = 0.0496 VUV 1 VUV = 20.1484 TZS
05 nov 2025 1 TZS = 0.0496 VUV 1 VUV = 20.1725 TZS
06 nov 2025 1 TZS = 0.0497 VUV 1 VUV = 20.1344 TZS
07 nov 2025 1 TZS = 0.0497 VUV 1 VUV = 20.1068 TZS
08 nov 2025 1 TZS = 0.0498 VUV 1 VUV = 20.0918 TZS
09 nov 2025 1 TZS = 0.0498 VUV 1 VUV = 20.0731 TZS
10 nov 2025 1 TZS = 0.0499 VUV 1 VUV = 20.0435 TZS

TZS-VUV en VUV-TZS wisselkoersen-info

Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tanzania en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats