currencystats247.com

CurrencyStats247 > Wisselkoersen > TZS-UGX en UGX-TZS wisselkoersen - 2026

TZS-UGX en UGX-TZS wisselkoersen - 2026

TZS-UGX en UGX-TZS wisselkoersen

Bekijk hieronder de wisselkoersen voor TZS-UGX en UGX-TZS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 TZS = 1,4024 UGX
1 UGX = 0,7131 TZS
1J 2J 3J

Jan 2026

DatumTZS-UGXUGX-TZS
01 jan 2026 1 TZS = 1.4667 UGX 1 UGX = 0.6818 TZS
02 jan 2026 1 TZS = 1.4664 UGX 1 UGX = 0.6819 TZS
03 jan 2026 1 TZS = 1.461 UGX 1 UGX = 0.6845 TZS
04 jan 2026 1 TZS = 1.461 UGX 1 UGX = 0.6845 TZS
05 jan 2026 1 TZS = 1.4597 UGX 1 UGX = 0.6851 TZS
06 jan 2026 1 TZS = 1.4599 UGX 1 UGX = 0.685 TZS
07 jan 2026 1 TZS = 1.4537 UGX 1 UGX = 0.6879 TZS
08 jan 2026 1 TZS = 1.445 UGX 1 UGX = 0.692 TZS
09 jan 2026 1 TZS = 1.439 UGX 1 UGX = 0.6949 TZS
10 jan 2026 1 TZS = 1.4419 UGX 1 UGX = 0.6935 TZS
11 jan 2026 1 TZS = 1.4407 UGX 1 UGX = 0.6941 TZS
12 jan 2026 1 TZS = 1.4409 UGX 1 UGX = 0.694 TZS
13 jan 2026 1 TZS = 1.4235 UGX 1 UGX = 0.7025 TZS
14 jan 2026 1 TZS = 1.4225 UGX 1 UGX = 0.703 TZS
15 jan 2026 1 TZS = 1.4112 UGX 1 UGX = 0.7086 TZS
16 jan 2026 1 TZS = 1.4107 UGX 1 UGX = 0.7089 TZS
17 jan 2026 1 TZS = 1.4108 UGX 1 UGX = 0.7088 TZS
18 jan 2026 1 TZS = 1.4108 UGX 1 UGX = 0.7088 TZS
19 jan 2026 1 TZS = 1.3794 UGX 1 UGX = 0.7249 TZS
20 jan 2026 1 TZS = 1.3615 UGX 1 UGX = 0.7345 TZS
21 jan 2026 1 TZS = 1.3641 UGX 1 UGX = 0.7331 TZS
22 jan 2026 1 TZS = 1.3783 UGX 1 UGX = 0.7255 TZS
23 jan 2026 1 TZS = 1.3803 UGX 1 UGX = 0.7245 TZS
24 jan 2026 1 TZS = 1.3808 UGX 1 UGX = 0.7242 TZS
25 jan 2026 1 TZS = 1.3808 UGX 1 UGX = 0.7242 TZS
26 jan 2026 1 TZS = 1.3849 UGX 1 UGX = 0.7221 TZS
27 jan 2026 1 TZS = 1.3959 UGX 1 UGX = 0.7164 TZS
28 jan 2026 1 TZS = 1.4114 UGX 1 UGX = 0.7085 TZS
29 jan 2026 1 TZS = 1.4076 UGX 1 UGX = 0.7104 TZS
30 jan 2026 1 TZS = 1.3887 UGX 1 UGX = 0.7201 TZS
31 jan 2026 1 TZS = 1.3992 UGX 1 UGX = 0.7147 TZS

Feb 2026

DatumTZS-UGXUGX-TZS
01 feb 2026 1 TZS = 1.3884 UGX 1 UGX = 0.7202 TZS
02 feb 2026 1 TZS = 1.382 UGX 1 UGX = 0.7236 TZS
03 feb 2026 1 TZS = 1.3776 UGX 1 UGX = 0.7259 TZS
04 feb 2026 1 TZS = 1.3791 UGX 1 UGX = 0.7251 TZS
05 feb 2026 1 TZS = 1.3867 UGX 1 UGX = 0.7211 TZS
06 feb 2026 1 TZS = 1.3818 UGX 1 UGX = 0.7237 TZS
07 feb 2026 1 TZS = 1.3764 UGX 1 UGX = 0.7265 TZS
08 feb 2026 1 TZS = 1.3764 UGX 1 UGX = 0.7265 TZS
09 feb 2026 1 TZS = 1.3782 UGX 1 UGX = 0.7256 TZS
10 feb 2026 1 TZS = 1.3743 UGX 1 UGX = 0.7276 TZS
11 feb 2026 1 TZS = 1.3652 UGX 1 UGX = 0.7325 TZS
12 feb 2026 1 TZS = 1.3615 UGX 1 UGX = 0.7345 TZS
13 feb 2026 1 TZS = 1.3563 UGX 1 UGX = 0.7373 TZS
14 feb 2026 1 TZS = 1.3563 UGX 1 UGX = 0.7373 TZS
15 feb 2026 1 TZS = 1.3563 UGX 1 UGX = 0.7373 TZS
16 feb 2026 1 TZS = 1.357 UGX 1 UGX = 0.7369 TZS
17 feb 2026 1 TZS = 1.3647 UGX 1 UGX = 0.7327 TZS
18 feb 2026 1 TZS = 1.3696 UGX 1 UGX = 0.7301 TZS
19 feb 2026 1 TZS = 1.3856 UGX 1 UGX = 0.7217 TZS
20 feb 2026 1 TZS = 1.3969 UGX 1 UGX = 0.7159 TZS
21 feb 2026 1 TZS = 1.3966 UGX 1 UGX = 0.716 TZS
22 feb 2026 1 TZS = 1.3966 UGX 1 UGX = 0.716 TZS
23 feb 2026 1 TZS = 1.4018 UGX 1 UGX = 0.7134 TZS
24 feb 2026 1 TZS = 1.398 UGX 1 UGX = 0.7153 TZS
25 feb 2026 1 TZS = 1.4046 UGX 1 UGX = 0.7119 TZS
26 feb 2026 1 TZS = 1.408 UGX 1 UGX = 0.7102 TZS
27 feb 2026 1 TZS = 1.4124 UGX 1 UGX = 0.708 TZS
28 feb 2026 1 TZS = 1.4165 UGX 1 UGX = 0.706 TZS

Mar 2026

DatumTZS-UGXUGX-TZS
01 mrt 2026 1 TZS = 1.4165 UGX 1 UGX = 0.706 TZS
02 mrt 2026 1 TZS = 1.4223 UGX 1 UGX = 0.7031 TZS
03 mrt 2026 1 TZS = 1.4525 UGX 1 UGX = 0.6885 TZS
04 mrt 2026 1 TZS = 1.4404 UGX 1 UGX = 0.6942 TZS

TZS-UGX en UGX-TZS wisselkoersen-info

Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tanzania en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats