currencystats247.com

CurrencyStats247 > Wisselkoersen > TWD-ZAR en ZAR-TWD wisselkoersen - 2025

TWD-ZAR en ZAR-TWD wisselkoersen - 2025

TWD-ZAR en ZAR-TWD wisselkoersen

Bekijk hieronder de wisselkoersen voor TWD-ZAR en ZAR-TWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 TWD = 0,5709 ZAR
1 ZAR = 1,7516 TWD
1J 2J 3J

Jan 2025

DatumTWD-ZARZAR-TWD
01 jan 2025 1 TWD = 0.5754 ZAR 1 ZAR = 1.7378 TWD
02 jan 2025 1 TWD = 0.5687 ZAR 1 ZAR = 1.7583 TWD
03 jan 2025 1 TWD = 0.5697 ZAR 1 ZAR = 1.7554 TWD
04 jan 2025 1 TWD = 0.5683 ZAR 1 ZAR = 1.7597 TWD
05 jan 2025 1 TWD = 0.5687 ZAR 1 ZAR = 1.7585 TWD
06 jan 2025 1 TWD = 0.5645 ZAR 1 ZAR = 1.7714 TWD
07 jan 2025 1 TWD = 0.5681 ZAR 1 ZAR = 1.7602 TWD
08 jan 2025 1 TWD = 0.5755 ZAR 1 ZAR = 1.7376 TWD
09 jan 2025 1 TWD = 0.5741 ZAR 1 ZAR = 1.7419 TWD
10 jan 2025 1 TWD = 0.5771 ZAR 1 ZAR = 1.7328 TWD
11 jan 2025 1 TWD = 0.5771 ZAR 1 ZAR = 1.7328 TWD
12 jan 2025 1 TWD = 0.5773 ZAR 1 ZAR = 1.7323 TWD
13 jan 2025 1 TWD = 0.5785 ZAR 1 ZAR = 1.7285 TWD
14 jan 2025 1 TWD = 0.5742 ZAR 1 ZAR = 1.7414 TWD
15 jan 2025 1 TWD = 0.5719 ZAR 1 ZAR = 1.7486 TWD
16 jan 2025 1 TWD = 0.5731 ZAR 1 ZAR = 1.7449 TWD
17 jan 2025 1 TWD = 0.5701 ZAR 1 ZAR = 1.754 TWD
18 jan 2025 1 TWD = 0.5692 ZAR 1 ZAR = 1.7567 TWD
19 jan 2025 1 TWD = 0.5696 ZAR 1 ZAR = 1.7556 TWD
20 jan 2025 1 TWD = 0.5704 ZAR 1 ZAR = 1.7533 TWD
21 jan 2025 1 TWD = 0.5679 ZAR 1 ZAR = 1.7608 TWD
22 jan 2025 1 TWD = 0.5647 ZAR 1 ZAR = 1.7709 TWD
23 jan 2025 1 TWD = 0.5656 ZAR 1 ZAR = 1.7679 TWD
24 jan 2025 1 TWD = 0.5613 ZAR 1 ZAR = 1.7816 TWD
25 jan 2025 1 TWD = 0.5621 ZAR 1 ZAR = 1.779 TWD
26 jan 2025 1 TWD = 0.5618 ZAR 1 ZAR = 1.7801 TWD
27 jan 2025 1 TWD = 0.5683 ZAR 1 ZAR = 1.7598 TWD
28 jan 2025 1 TWD = 0.5678 ZAR 1 ZAR = 1.7613 TWD
29 jan 2025 1 TWD = 0.5683 ZAR 1 ZAR = 1.7596 TWD
30 jan 2025 1 TWD = 0.5639 ZAR 1 ZAR = 1.7733 TWD
31 jan 2025 1 TWD = 0.566 ZAR 1 ZAR = 1.7668 TWD

Feb 2025

DatumTWD-ZARZAR-TWD
01 feb 2025 1 TWD = 0.5667 ZAR 1 ZAR = 1.7645 TWD
02 feb 2025 1 TWD = 0.5668 ZAR 1 ZAR = 1.7642 TWD
03 feb 2025 1 TWD = 0.5705 ZAR 1 ZAR = 1.7529 TWD
04 feb 2025 1 TWD = 0.57 ZAR 1 ZAR = 1.7543 TWD
05 feb 2025 1 TWD = 0.5663 ZAR 1 ZAR = 1.7659 TWD
06 feb 2025 1 TWD = 0.5659 ZAR 1 ZAR = 1.7671 TWD
07 feb 2025 1 TWD = 0.5626 ZAR 1 ZAR = 1.7775 TWD
08 feb 2025 1 TWD = 0.5608 ZAR 1 ZAR = 1.7831 TWD
09 feb 2025 1 TWD = 0.5608 ZAR 1 ZAR = 1.7831 TWD
10 feb 2025 1 TWD = 0.5617 ZAR 1 ZAR = 1.7802 TWD
11 feb 2025 1 TWD = 0.5625 ZAR 1 ZAR = 1.7777 TWD
12 feb 2025 1 TWD = 0.5613 ZAR 1 ZAR = 1.7815 TWD
13 feb 2025 1 TWD = 0.5645 ZAR 1 ZAR = 1.7715 TWD
14 feb 2025 1 TWD = 0.5614 ZAR 1 ZAR = 1.7813 TWD
15 feb 2025 1 TWD = 0.5618 ZAR 1 ZAR = 1.78 TWD
16 feb 2025 1 TWD = 0.5618 ZAR 1 ZAR = 1.78 TWD
17 feb 2025 1 TWD = 0.5628 ZAR 1 ZAR = 1.7768 TWD
18 feb 2025 1 TWD = 0.5625 ZAR 1 ZAR = 1.7778 TWD
19 feb 2025 1 TWD = 0.565 ZAR 1 ZAR = 1.7699 TWD
20 feb 2025 1 TWD = 0.5625 ZAR 1 ZAR = 1.7777 TWD
21 feb 2025 1 TWD = 0.5605 ZAR 1 ZAR = 1.7841 TWD
22 feb 2025 1 TWD = 0.5605 ZAR 1 ZAR = 1.7842 TWD
23 feb 2025 1 TWD = 0.5605 ZAR 1 ZAR = 1.7842 TWD
24 feb 2025 1 TWD = 0.5608 ZAR 1 ZAR = 1.7831 TWD
25 feb 2025 1 TWD = 0.5609 ZAR 1 ZAR = 1.783 TWD
26 feb 2025 1 TWD = 0.5608 ZAR 1 ZAR = 1.7833 TWD
27 feb 2025 1 TWD = 0.5624 ZAR 1 ZAR = 1.7779 TWD
28 feb 2025 1 TWD = 0.5606 ZAR 1 ZAR = 1.7839 TWD

Mar 2025

DatumTWD-ZARZAR-TWD
01 mrt 2025 1 TWD = 0.5681 ZAR 1 ZAR = 1.7603 TWD
02 mrt 2025 1 TWD = 0.5671 ZAR 1 ZAR = 1.7634 TWD
03 mrt 2025 1 TWD = 0.5656 ZAR 1 ZAR = 1.7679 TWD
04 mrt 2025 1 TWD = 0.564 ZAR 1 ZAR = 1.7732 TWD
05 mrt 2025 1 TWD = 0.5609 ZAR 1 ZAR = 1.7829 TWD
06 mrt 2025 1 TWD = 0.5568 ZAR 1 ZAR = 1.796 TWD
07 mrt 2025 1 TWD = 0.5531 ZAR 1 ZAR = 1.808 TWD
08 mrt 2025 1 TWD = 0.5558 ZAR 1 ZAR = 1.7992 TWD
09 mrt 2025 1 TWD = 0.5557 ZAR 1 ZAR = 1.7994 TWD
10 mrt 2025 1 TWD = 0.555 ZAR 1 ZAR = 1.8019 TWD
11 mrt 2025 1 TWD = 0.5547 ZAR 1 ZAR = 1.8029 TWD
12 mrt 2025 1 TWD = 0.5581 ZAR 1 ZAR = 1.7919 TWD
13 mrt 2025 1 TWD = 0.5579 ZAR 1 ZAR = 1.7926 TWD
14 mrt 2025 1 TWD = 0.5505 ZAR 1 ZAR = 1.8164 TWD
15 mrt 2025 1 TWD = 0.5525 ZAR 1 ZAR = 1.81 TWD
16 mrt 2025 1 TWD = 0.5514 ZAR 1 ZAR = 1.8137 TWD
17 mrt 2025 1 TWD = 0.5502 ZAR 1 ZAR = 1.8177 TWD
18 mrt 2025 1 TWD = 0.5488 ZAR 1 ZAR = 1.8221 TWD
19 mrt 2025 1 TWD = 0.5493 ZAR 1 ZAR = 1.8206 TWD
20 mrt 2025 1 TWD = 0.5506 ZAR 1 ZAR = 1.8162 TWD
21 mrt 2025 1 TWD = 0.5508 ZAR 1 ZAR = 1.8155 TWD
22 mrt 2025 1 TWD = 0.5527 ZAR 1 ZAR = 1.8094 TWD
23 mrt 2025 1 TWD = 0.5518 ZAR 1 ZAR = 1.8122 TWD
24 mrt 2025 1 TWD = 0.5487 ZAR 1 ZAR = 1.8223 TWD
25 mrt 2025 1 TWD = 0.5496 ZAR 1 ZAR = 1.8195 TWD
26 mrt 2025 1 TWD = 0.5518 ZAR 1 ZAR = 1.8123 TWD
27 mrt 2025 1 TWD = 0.5512 ZAR 1 ZAR = 1.8143 TWD
28 mrt 2025 1 TWD = 0.5479 ZAR 1 ZAR = 1.8251 TWD
29 mrt 2025 1 TWD = 0.5558 ZAR 1 ZAR = 1.7992 TWD
30 mrt 2025 1 TWD = 0.5548 ZAR 1 ZAR = 1.8024 TWD
31 mrt 2025 1 TWD = 0.5524 ZAR 1 ZAR = 1.8104 TWD

Apr 2025

DatumTWD-ZARZAR-TWD
01 apr 2025 1 TWD = 0.5517 ZAR 1 ZAR = 1.8125 TWD
02 apr 2025 1 TWD = 0.5617 ZAR 1 ZAR = 1.7802 TWD
03 apr 2025 1 TWD = 0.5689 ZAR 1 ZAR = 1.7578 TWD
04 apr 2025 1 TWD = 0.5765 ZAR 1 ZAR = 1.7346 TWD
05 apr 2025 1 TWD = 0.5766 ZAR 1 ZAR = 1.7343 TWD
06 apr 2025 1 TWD = 0.5765 ZAR 1 ZAR = 1.7347 TWD
07 apr 2025 1 TWD = 0.5864 ZAR 1 ZAR = 1.7054 TWD
08 apr 2025 1 TWD = 0.5893 ZAR 1 ZAR = 1.697 TWD
09 apr 2025 1 TWD = 0.6008 ZAR 1 ZAR = 1.6646 TWD
10 apr 2025 1 TWD = 0.591 ZAR 1 ZAR = 1.692 TWD
11 apr 2025 1 TWD = 0.5863 ZAR 1 ZAR = 1.7056 TWD
12 apr 2025 1 TWD = 0.5908 ZAR 1 ZAR = 1.6926 TWD
13 apr 2025 1 TWD = 0.5898 ZAR 1 ZAR = 1.6955 TWD
14 apr 2025 1 TWD = 0.5824 ZAR 1 ZAR = 1.7169 TWD
15 apr 2025 1 TWD = 0.5828 ZAR 1 ZAR = 1.7159 TWD
16 apr 2025 1 TWD = 0.5808 ZAR 1 ZAR = 1.7217 TWD
17 apr 2025 1 TWD = 0.5803 ZAR 1 ZAR = 1.7232 TWD
18 apr 2025 1 TWD = 0.5787 ZAR 1 ZAR = 1.728 TWD
19 apr 2025 1 TWD = 0.5793 ZAR 1 ZAR = 1.7263 TWD
20 apr 2025 1 TWD = 0.5787 ZAR 1 ZAR = 1.728 TWD
21 apr 2025 1 TWD = 0.5787 ZAR 1 ZAR = 1.728 TWD
22 apr 2025 1 TWD = 0.5734 ZAR 1 ZAR = 1.744 TWD
23 apr 2025 1 TWD = 0.5724 ZAR 1 ZAR = 1.7472 TWD
24 apr 2025 1 TWD = 0.5753 ZAR 1 ZAR = 1.7381 TWD
25 apr 2025 1 TWD = 0.5788 ZAR 1 ZAR = 1.7276 TWD
26 apr 2025 1 TWD = 0.5741 ZAR 1 ZAR = 1.7418 TWD
27 apr 2025 1 TWD = 0.5738 ZAR 1 ZAR = 1.7428 TWD
28 apr 2025 1 TWD = 0.5734 ZAR 1 ZAR = 1.7441 TWD
29 apr 2025 1 TWD = 0.5743 ZAR 1 ZAR = 1.7411 TWD
30 apr 2025 1 TWD = 0.5798 ZAR 1 ZAR = 1.7247 TWD

May 2025

DatumTWD-ZARZAR-TWD
01 mei 2025 1 TWD = 0.5806 ZAR 1 ZAR = 1.7223 TWD
02 mei 2025 1 TWD = 0.6045 ZAR 1 ZAR = 1.6542 TWD
03 mei 2025 1 TWD = 0.5988 ZAR 1 ZAR = 1.6701 TWD
04 mei 2025 1 TWD = 0.5986 ZAR 1 ZAR = 1.6707 TWD
05 mei 2025 1 TWD = 0.6269 ZAR 1 ZAR = 1.5952 TWD
06 mei 2025 1 TWD = 0.6064 ZAR 1 ZAR = 1.6492 TWD
07 mei 2025 1 TWD = 0.6036 ZAR 1 ZAR = 1.6568 TWD
08 mei 2025 1 TWD = 0.6011 ZAR 1 ZAR = 1.6635 TWD
09 mei 2025 1 TWD = 0.6028 ZAR 1 ZAR = 1.6589 TWD
10 mei 2025 1 TWD = 0.6013 ZAR 1 ZAR = 1.6629 TWD
11 mei 2025 1 TWD = 0.6013 ZAR 1 ZAR = 1.6629 TWD
12 mei 2025 1 TWD = 0.6016 ZAR 1 ZAR = 1.6621 TWD
13 mei 2025 1 TWD = 0.6015 ZAR 1 ZAR = 1.6626 TWD
14 mei 2025 1 TWD = 0.602 ZAR 1 ZAR = 1.6612 TWD
15 mei 2025 1 TWD = 0.5992 ZAR 1 ZAR = 1.669 TWD
16 mei 2025 1 TWD = 0.5994 ZAR 1 ZAR = 1.6684 TWD
17 mei 2025 1 TWD = 0.5972 ZAR 1 ZAR = 1.6746 TWD
18 mei 2025 1 TWD = 0.5971 ZAR 1 ZAR = 1.6749 TWD
19 mei 2025 1 TWD = 0.5983 ZAR 1 ZAR = 1.6715 TWD

TWD-ZAR en ZAR-TWD wisselkoersen-info

Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Taiwan en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats