currencystats247.com

CurrencyStats247 > Wisselkoersen > TWD-XPF en XPF-TWD wisselkoersen - 2026

TWD-XPF en XPF-TWD wisselkoersen - 2026

TWD-XPF en XPF-TWD wisselkoersen

Bekijk hieronder de wisselkoersen voor TWD-XPF en XPF-TWD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 TWD = 3,2227 XPF
1 XPF = 0,3103 TWD
1J 2J 3J

Jan 2026

DatumTWD-XPFXPF-TWD
01 jan 2026 1 TWD = 3.2407 XPF 1 XPF = 0.3086 TWD
02 jan 2026 1 TWD = 3.2394 XPF 1 XPF = 0.3087 TWD
03 jan 2026 1 TWD = 3.2425 XPF 1 XPF = 0.3084 TWD
04 jan 2026 1 TWD = 3.2425 XPF 1 XPF = 0.3084 TWD
05 jan 2026 1 TWD = 3.2466 XPF 1 XPF = 0.308 TWD
06 jan 2026 1 TWD = 3.2383 XPF 1 XPF = 0.3088 TWD
07 jan 2026 1 TWD = 3.2484 XPF 1 XPF = 0.3078 TWD
08 jan 2026 1 TWD = 3.2394 XPF 1 XPF = 0.3087 TWD
09 jan 2026 1 TWD = 3.247 XPF 1 XPF = 0.308 TWD
10 jan 2026 1 TWD = 3.2449 XPF 1 XPF = 0.3082 TWD
11 jan 2026 1 TWD = 3.2449 XPF 1 XPF = 0.3082 TWD
12 jan 2026 1 TWD = 3.2273 XPF 1 XPF = 0.3099 TWD
13 jan 2026 1 TWD = 3.2393 XPF 1 XPF = 0.3087 TWD
14 jan 2026 1 TWD = 3.2389 XPF 1 XPF = 0.3088 TWD
15 jan 2026 1 TWD = 3.2503 XPF 1 XPF = 0.3077 TWD
16 jan 2026 1 TWD = 3.2505 XPF 1 XPF = 0.3076 TWD
17 jan 2026 1 TWD = 3.2513 XPF 1 XPF = 0.3076 TWD
18 jan 2026 1 TWD = 3.2513 XPF 1 XPF = 0.3076 TWD
19 jan 2026 1 TWD = 3.254 XPF 1 XPF = 0.3073 TWD
20 jan 2026 1 TWD = 3.2171 XPF 1 XPF = 0.3108 TWD
21 jan 2026 1 TWD = 3.2189 XPF 1 XPF = 0.3107 TWD
22 jan 2026 1 TWD = 3.2238 XPF 1 XPF = 0.3102 TWD
23 jan 2026 1 TWD = 3.2183 XPF 1 XPF = 0.3107 TWD
24 jan 2026 1 TWD = 3.2151 XPF 1 XPF = 0.311 TWD
25 jan 2026 1 TWD = 3.2151 XPF 1 XPF = 0.311 TWD
26 jan 2026 1 TWD = 3.1989 XPF 1 XPF = 0.3126 TWD
27 jan 2026 1 TWD = 3.1871 XPF 1 XPF = 0.3138 TWD
28 jan 2026 1 TWD = 3.1786 XPF 1 XPF = 0.3146 TWD
29 jan 2026 1 TWD = 3.181 XPF 1 XPF = 0.3144 TWD
30 jan 2026 1 TWD = 3.1805 XPF 1 XPF = 0.3144 TWD
31 jan 2026 1 TWD = 3.1859 XPF 1 XPF = 0.3139 TWD

Feb 2026

DatumTWD-XPFXPF-TWD
01 feb 2026 1 TWD = 3.1859 XPF 1 XPF = 0.3139 TWD
02 feb 2026 1 TWD = 3.1863 XPF 1 XPF = 0.3138 TWD
03 feb 2026 1 TWD = 3.2046 XPF 1 XPF = 0.3121 TWD
04 feb 2026 1 TWD = 3.1977 XPF 1 XPF = 0.3127 TWD
05 feb 2026 1 TWD = 3.1925 XPF 1 XPF = 0.3132 TWD
06 feb 2026 1 TWD = 3.1938 XPF 1 XPF = 0.3131 TWD
07 feb 2026 1 TWD = 3.1965 XPF 1 XPF = 0.3128 TWD
08 feb 2026 1 TWD = 3.1965 XPF 1 XPF = 0.3128 TWD
09 feb 2026 1 TWD = 3.1796 XPF 1 XPF = 0.3145 TWD
10 feb 2026 1 TWD = 3.1813 XPF 1 XPF = 0.3143 TWD
11 feb 2026 1 TWD = 3.1933 XPF 1 XPF = 0.3132 TWD
12 feb 2026 1 TWD = 3.1994 XPF 1 XPF = 0.3126 TWD
13 feb 2026 1 TWD = 3.2011 XPF 1 XPF = 0.3124 TWD
14 feb 2026 1 TWD = 3.2031 XPF 1 XPF = 0.3122 TWD
15 feb 2026 1 TWD = 3.2031 XPF 1 XPF = 0.3122 TWD
16 feb 2026 1 TWD = 3.2077 XPF 1 XPF = 0.3118 TWD
17 feb 2026 1 TWD = 3.214 XPF 1 XPF = 0.3111 TWD
18 feb 2026 1 TWD = 3.2035 XPF 1 XPF = 0.3122 TWD
19 feb 2026 1 TWD = 3.2107 XPF 1 XPF = 0.3115 TWD
20 feb 2026 1 TWD = 3.2096 XPF 1 XPF = 0.3116 TWD
21 feb 2026 1 TWD = 3.2094 XPF 1 XPF = 0.3116 TWD
22 feb 2026 1 TWD = 3.2094 XPF 1 XPF = 0.3116 TWD
23 feb 2026 1 TWD = 3.2203 XPF 1 XPF = 0.3105 TWD
24 feb 2026 1 TWD = 3.2249 XPF 1 XPF = 0.3101 TWD
25 feb 2026 1 TWD = 3.234 XPF 1 XPF = 0.3092 TWD
26 feb 2026 1 TWD = 3.2335 XPF 1 XPF = 0.3093 TWD
27 feb 2026 1 TWD = 3.2219 XPF 1 XPF = 0.3104 TWD
28 feb 2026 1 TWD = 3.2169 XPF 1 XPF = 0.3109 TWD

Mar 2026

DatumTWD-XPFXPF-TWD
01 mrt 2026 1 TWD = 3.2169 XPF 1 XPF = 0.3109 TWD
02 mrt 2026 1 TWD = 3.2246 XPF 1 XPF = 0.3101 TWD
03 mrt 2026 1 TWD = 3.2392 XPF 1 XPF = 0.3087 TWD
04 mrt 2026 1 TWD = 3.237 XPF 1 XPF = 0.3089 TWD
05 mrt 2026 1 TWD = 3.2307 XPF 1 XPF = 0.3095 TWD
06 mrt 2026 1 TWD = 3.2373 XPF 1 XPF = 0.3089 TWD
07 mrt 2026 1 TWD = 3.2275 XPF 1 XPF = 0.3098 TWD
08 mrt 2026 1 TWD = 3.2275 XPF 1 XPF = 0.3098 TWD
09 mrt 2026 1 TWD = 3.2421 XPF 1 XPF = 0.3084 TWD
10 mrt 2026 1 TWD = 3.2254 XPF 1 XPF = 0.31 TWD
11 mrt 2026 1 TWD = 3.237 XPF 1 XPF = 0.3089 TWD
12 mrt 2026 1 TWD = 3.2501 XPF 1 XPF = 0.3077 TWD
13 mrt 2026 1 TWD = 3.2498 XPF 1 XPF = 0.3077 TWD
14 mrt 2026 1 TWD = 3.2323 XPF 1 XPF = 0.3094 TWD
15 mrt 2026 1 TWD = 3.2323 XPF 1 XPF = 0.3094 TWD
16 mrt 2026 1 TWD = 3.2522 XPF 1 XPF = 0.3075 TWD
17 mrt 2026 1 TWD = 3.2487 XPF 1 XPF = 0.3078 TWD
18 mrt 2026 1 TWD = 3.2399 XPF 1 XPF = 0.3087 TWD
19 mrt 2026 1 TWD = 3.2524 XPF 1 XPF = 0.3075 TWD
20 mrt 2026 1 TWD = 3.226 XPF 1 XPF = 0.31 TWD
21 mrt 2026 1 TWD = 3.2134 XPF 1 XPF = 0.3112 TWD
22 mrt 2026 1 TWD = 3.2134 XPF 1 XPF = 0.3112 TWD
23 mrt 2026 1 TWD = 3.2298 XPF 1 XPF = 0.3096 TWD
24 mrt 2026 1 TWD = 3.2205 XPF 1 XPF = 0.3105 TWD
25 mrt 2026 1 TWD = 3.2232 XPF 1 XPF = 0.3102 TWD
26 mrt 2026 1 TWD = 3.2425 XPF 1 XPF = 0.3084 TWD
27 mrt 2026 1 TWD = 3.242 XPF 1 XPF = 0.3085 TWD
28 mrt 2026 1 TWD = 3.2253 XPF 1 XPF = 0.31 TWD
29 mrt 2026 1 TWD = 3.2253 XPF 1 XPF = 0.31 TWD
30 mrt 2026 1 TWD = 3.246 XPF 1 XPF = 0.3081 TWD
31 mrt 2026 1 TWD = 3.2446 XPF 1 XPF = 0.3082 TWD

Apr 2026

DatumTWD-XPFXPF-TWD
01 apr 2026 1 TWD = 3.2156 XPF 1 XPF = 0.311 TWD
02 apr 2026 1 TWD = 3.2403 XPF 1 XPF = 0.3086 TWD
03 apr 2026 1 TWD = 3.2365 XPF 1 XPF = 0.309 TWD
04 apr 2026 1 TWD = 3.2375 XPF 1 XPF = 0.3089 TWD
05 apr 2026 1 TWD = 3.2375 XPF 1 XPF = 0.3089 TWD
06 apr 2026 1 TWD = 3.2374 XPF 1 XPF = 0.3089 TWD
07 apr 2026 1 TWD = 3.2292 XPF 1 XPF = 0.3097 TWD
08 apr 2026 1 TWD = 3.2133 XPF 1 XPF = 0.3112 TWD
09 apr 2026 1 TWD = 3.2119 XPF 1 XPF = 0.3113 TWD
10 apr 2026 1 TWD = 3.2068 XPF 1 XPF = 0.3118 TWD
11 apr 2026 1 TWD = 3.2057 XPF 1 XPF = 0.3119 TWD
12 apr 2026 1 TWD = 3.2057 XPF 1 XPF = 0.3119 TWD
13 apr 2026 1 TWD = 3.2095 XPF 1 XPF = 0.3116 TWD
14 apr 2026 1 TWD = 3.2031 XPF 1 XPF = 0.3122 TWD
15 apr 2026 1 TWD = 3.2012 XPF 1 XPF = 0.3124 TWD
16 apr 2026 1 TWD = 3.2068 XPF 1 XPF = 0.3118 TWD
17 apr 2026 1 TWD = 3.206 XPF 1 XPF = 0.3119 TWD
18 apr 2026 1 TWD = 3.2198 XPF 1 XPF = 0.3106 TWD
19 apr 2026 1 TWD = 3.2198 XPF 1 XPF = 0.3106 TWD
20 apr 2026 1 TWD = 3.2221 XPF 1 XPF = 0.3104 TWD
21 apr 2026 1 TWD = 3.2258 XPF 1 XPF = 0.31 TWD
22 apr 2026 1 TWD = 3.2269 XPF 1 XPF = 0.3099 TWD
23 apr 2026 1 TWD = 3.2303 XPF 1 XPF = 0.3096 TWD
24 apr 2026 1 TWD = 3.2369 XPF 1 XPF = 0.3089 TWD
25 apr 2026 1 TWD = 3.2333 XPF 1 XPF = 0.3093 TWD
26 apr 2026 1 TWD = 3.2333 XPF 1 XPF = 0.3093 TWD
27 apr 2026 1 TWD = 3.2323 XPF 1 XPF = 0.3094 TWD
28 apr 2026 1 TWD = 3.2351 XPF 1 XPF = 0.3091 TWD
29 apr 2026 1 TWD = 3.2271 XPF 1 XPF = 0.3099 TWD
30 apr 2026 1 TWD = 3.2232 XPF 1 XPF = 0.3102 TWD

TWD-XPF en XPF-TWD wisselkoersen-info

Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Taiwan en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats