> TWD-XCD en XCD-TWD wisselkoersen - 2025

TWD-XCD en XCD-TWD wisselkoersen - 2025

TWD-XCD en XCD-TWD wisselkoersen

Bekijk hieronder de wisselkoersen voor TWD-XCD en XCD-TWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 TWD = 0,085 XCD

1 XCD = 11,7632 TWD

1J 2J 3J

TWD tegen XCDXCD tegen TWD

Jan 2025

Datum	TWD-XCD	XCD-TWD
01 jan 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1448 TWD
02 jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1729 TWD
03 jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1832 TWD
04 jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1838 TWD
05 jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1838 TWD
06 jan 2025	1 TWD = 0.0825 XCD	1 XCD = 12.116 TWD
07 jan 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1147 TWD
08 jan 2025	1 TWD = 0.0822 XCD	1 XCD = 12.1648 TWD
09 jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1746 TWD
10 jan 2025	1 TWD = 0.082 XCD	1 XCD = 12.1925 TWD
11 jan 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2519 TWD
12 jan 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2519 TWD
13 jan 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2384 TWD
14 jan 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2154 TWD
15 jan 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2081 TWD
16 jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1795 TWD
17 jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1823 TWD
18 jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1812 TWD
19 jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1812 TWD
20 jan 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1326 TWD
21 jan 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1197 TWD
22 jan 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1082 TWD
23 jan 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1322 TWD
24 jan 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1132 TWD
25 jan 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1176 TWD
26 jan 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1176 TWD
27 jan 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1459 TWD
28 jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1865 TWD
29 jan 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1439 TWD
30 jan 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1435 TWD
31 jan 2025	1 TWD = 0.0822 XCD	1 XCD = 12.1718 TWD

Feb 2025

Datum	TWD-XCD	XCD-TWD
01 feb 2025	1 TWD = 0.082 XCD	1 XCD = 12.1904 TWD
02 feb 2025	1 TWD = 0.082 XCD	1 XCD = 12.1904 TWD
03 feb 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2133 TWD
04 feb 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1746 TWD
05 feb 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1456 TWD
06 feb 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1489 TWD
07 feb 2025	1 TWD = 0.0825 XCD	1 XCD = 12.125 TWD
08 feb 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1526 TWD
09 feb 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1526 TWD
10 feb 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1324 TWD
11 feb 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1439 TWD
12 feb 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1556 TWD
13 feb 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1411 TWD
14 feb 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1042 TWD
15 feb 2025	1 TWD = 0.0827 XCD	1 XCD = 12.0925 TWD
16 feb 2025	1 TWD = 0.0827 XCD	1 XCD = 12.0925 TWD
17 feb 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1124 TWD
18 feb 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1187 TWD
19 feb 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1308 TWD
20 feb 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1059 TWD
21 feb 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1258 TWD
22 feb 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1323 TWD
23 feb 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1323 TWD
24 feb 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1146 TWD
25 feb 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1354 TWD
26 feb 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1143 TWD
27 feb 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1352 TWD
28 feb 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1474 TWD

Mar 2025

Datum	TWD-XCD	XCD-TWD
01 mrt 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1812 TWD
02 mrt 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2029 TWD
03 mrt 2025	1 TWD = 0.082 XCD	1 XCD = 12.1965 TWD
04 mrt 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1461 TWD
05 mrt 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1497 TWD
06 mrt 2025	1 TWD = 0.0822 XCD	1 XCD = 12.1655 TWD
07 mrt 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1308 TWD
08 mrt 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1263 TWD
09 mrt 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1522 TWD
10 mrt 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1753 TWD
11 mrt 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1566 TWD
12 mrt 2025	1 TWD = 0.082 XCD	1 XCD = 12.1985 TWD
13 mrt 2025	1 TWD = 0.082 XCD	1 XCD = 12.2013 TWD
14 mrt 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1839 TWD
15 mrt 2025	1 TWD = 0.082 XCD	1 XCD = 12.1889 TWD
16 mrt 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2126 TWD
17 mrt 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2105 TWD
18 mrt 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1763 TWD
19 mrt 2025	1 TWD = 0.082 XCD	1 XCD = 12.1904 TWD
20 mrt 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2055 TWD
21 mrt 2025	1 TWD = 0.082 XCD	1 XCD = 12.1952 TWD
22 mrt 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2071 TWD
23 mrt 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2352 TWD
24 mrt 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2351 TWD
25 mrt 2025	1 TWD = 0.0819 XCD	1 XCD = 12.204 TWD
26 mrt 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2439 TWD
27 mrt 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2564 TWD
28 mrt 2025	1 TWD = 0.0815 XCD	1 XCD = 12.2669 TWD
29 mrt 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2532 TWD
30 mrt 2025	1 TWD = 0.0812 XCD	1 XCD = 12.3083 TWD
31 mrt 2025	1 TWD = 0.0814 XCD	1 XCD = 12.2903 TWD

Apr 2025

Datum	TWD-XCD	XCD-TWD
01 apr 2025	1 TWD = 0.0815 XCD	1 XCD = 12.2685 TWD
02 apr 2025	1 TWD = 0.0815 XCD	1 XCD = 12.266 TWD
03 apr 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2347 TWD
04 apr 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2135 TWD
05 apr 2025	1 TWD = 0.0815 XCD	1 XCD = 12.2764 TWD
06 apr 2025	1 TWD = 0.0815 XCD	1 XCD = 12.2764 TWD
07 apr 2025	1 TWD = 0.0818 XCD	1 XCD = 12.2268 TWD
08 apr 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2047 TWD
09 apr 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1777 TWD
10 apr 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1445 TWD
11 apr 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1212 TWD
12 apr 2025	1 TWD = 0.0835 XCD	1 XCD = 11.9802 TWD
13 apr 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0029 TWD
14 apr 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0015 TWD
15 apr 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0113 TWD
16 apr 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0049 TWD
17 apr 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0087 TWD
18 apr 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0346 TWD
19 apr 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0346 TWD
20 apr 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0346 TWD
21 apr 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0346 TWD
22 apr 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0266 TWD
23 apr 2025	1 TWD = 0.0832 XCD	1 XCD = 12.0227 TWD
24 apr 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0323 TWD
25 apr 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0386 TWD
26 apr 2025	1 TWD = 0.083 XCD	1 XCD = 12.0446 TWD
27 apr 2025	1 TWD = 0.083 XCD	1 XCD = 12.0445 TWD
28 apr 2025	1 TWD = 0.0832 XCD	1 XCD = 12.0231 TWD
29 apr 2025	1 TWD = 0.0837 XCD	1 XCD = 11.9524 TWD
30 apr 2025	1 TWD = 0.0844 XCD	1 XCD = 11.8531 TWD

May 2025

Datum	TWD-XCD	XCD-TWD
01 mei 2025	1 TWD = 0.0843 XCD	1 XCD = 11.8675 TWD
02 mei 2025	1 TWD = 0.0888 XCD	1 XCD = 11.2616 TWD
03 mei 2025	1 TWD = 0.088 XCD	1 XCD = 11.3668 TWD
04 mei 2025	1 TWD = 0.088 XCD	1 XCD = 11.3668 TWD
05 mei 2025	1 TWD = 0.0925 XCD	1 XCD = 10.8139 TWD
06 mei 2025	1 TWD = 0.0898 XCD	1 XCD = 11.1363 TWD
07 mei 2025	1 TWD = 0.0893 XCD	1 XCD = 11.2008 TWD
08 mei 2025	1 TWD = 0.0895 XCD	1 XCD = 11.177 TWD
09 mei 2025	1 TWD = 0.0895 XCD	1 XCD = 11.1759 TWD
10 mei 2025	1 TWD = 0.0893 XCD	1 XCD = 11.1973 TWD
11 mei 2025	1 TWD = 0.0893 XCD	1 XCD = 11.1973 TWD
12 mei 2025	1 TWD = 0.0889 XCD	1 XCD = 11.2531 TWD
13 mei 2025	1 TWD = 0.0887 XCD	1 XCD = 11.2738 TWD
14 mei 2025	1 TWD = 0.0892 XCD	1 XCD = 11.2132 TWD
15 mei 2025	1 TWD = 0.0895 XCD	1 XCD = 11.17 TWD
16 mei 2025	1 TWD = 0.0896 XCD	1 XCD = 11.1608 TWD
17 mei 2025	1 TWD = 0.0894 XCD	1 XCD = 11.1811 TWD
18 mei 2025	1 TWD = 0.0894 XCD	1 XCD = 11.1811 TWD
19 mei 2025	1 TWD = 0.0896 XCD	1 XCD = 11.1553 TWD
20 mei 2025	1 TWD = 0.0895 XCD	1 XCD = 11.168 TWD
21 mei 2025	1 TWD = 0.0898 XCD	1 XCD = 11.1317 TWD
22 mei 2025	1 TWD = 0.09 XCD	1 XCD = 11.1053 TWD
23 mei 2025	1 TWD = 0.0901 XCD	1 XCD = 11.0962 TWD
24 mei 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0904 TWD
25 mei 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0904 TWD
26 mei 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0905 TWD
27 mei 2025	1 TWD = 0.09 XCD	1 XCD = 11.1165 TWD
28 mei 2025	1 TWD = 0.0904 XCD	1 XCD = 11.0652 TWD
29 mei 2025	1 TWD = 0.0906 XCD	1 XCD = 11.0418 TWD
30 mei 2025	1 TWD = 0.0905 XCD	1 XCD = 11.0516 TWD
31 mei 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0699 TWD

Jun 2025

Datum	TWD-XCD	XCD-TWD
01 jun 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0699 TWD
02 jun 2025	1 TWD = 0.0901 XCD	1 XCD = 11.0991 TWD
03 jun 2025	1 TWD = 0.09 XCD	1 XCD = 11.1054 TWD
04 jun 2025	1 TWD = 0.0901 XCD	1 XCD = 11.0945 TWD
05 jun 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0712 TWD
06 jun 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0808 TWD
07 jun 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0757 TWD
08 jun 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0757 TWD
09 jun 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0819 TWD
10 jun 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0783 TWD
11 jun 2025	1 TWD = 0.0905 XCD	1 XCD = 11.0555 TWD
12 jun 2025	1 TWD = 0.0917 XCD	1 XCD = 10.9047 TWD
13 jun 2025	1 TWD = 0.0913 XCD	1 XCD = 10.9501 TWD
14 jun 2025	1 TWD = 0.0915 XCD	1 XCD = 10.9232 TWD
15 jun 2025	1 TWD = 0.0915 XCD	1 XCD = 10.9232 TWD
16 jun 2025	1 TWD = 0.0916 XCD	1 XCD = 10.9176 TWD
17 jun 2025	1 TWD = 0.0916 XCD	1 XCD = 10.9202 TWD
18 jun 2025	1 TWD = 0.0915 XCD	1 XCD = 10.9312 TWD
19 jun 2025	1 TWD = 0.0913 XCD	1 XCD = 10.9574 TWD
20 jun 2025	1 TWD = 0.0914 XCD	1 XCD = 10.935 TWD
21 jun 2025	1 TWD = 0.0913 XCD	1 XCD = 10.9488 TWD
22 jun 2025	1 TWD = 0.0913 XCD	1 XCD = 10.9488 TWD
23 jun 2025	1 TWD = 0.0907 XCD	1 XCD = 11.0255 TWD
24 jun 2025	1 TWD = 0.0916 XCD	1 XCD = 10.9188 TWD
25 jun 2025	1 TWD = 0.0919 XCD	1 XCD = 10.8777 TWD
26 jun 2025	1 TWD = 0.0926 XCD	1 XCD = 10.8016 TWD
27 jun 2025	1 TWD = 0.0928 XCD	1 XCD = 10.7737 TWD
28 jun 2025	1 TWD = 0.0929 XCD	1 XCD = 10.7687 TWD
29 jun 2025	1 TWD = 0.0929 XCD	1 XCD = 10.7687 TWD
30 jun 2025	1 TWD = 0.0925 XCD	1 XCD = 10.8098 TWD

Jul 2025

Datum	TWD-XCD	XCD-TWD
01 jul 2025	1 TWD = 0.0925 XCD	1 XCD = 10.8083 TWD
02 jul 2025	1 TWD = 0.093 XCD	1 XCD = 10.7539 TWD
03 jul 2025	1 TWD = 0.0935 XCD	1 XCD = 10.6956 TWD
04 jul 2025	1 TWD = 0.0933 XCD	1 XCD = 10.7147 TWD

TWD-XCD en XCD-TWD wisselkoersen-info

Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Taiwan en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws