currencystats247.com

CurrencyStats247 > Wisselkoersen > TWD-XAF en XAF-TWD wisselkoersen - 2026

TWD-XAF en XAF-TWD wisselkoersen - 2026

TWD-XAF en XAF-TWD wisselkoersen

Bekijk hieronder de wisselkoersen voor TWD-XAF en XAF-TWD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 TWD = 17,7142 XAF
1 XAF = 0,0565 TWD
1J 2J 3J

Jan 2026

DatumTWD-XAFXAF-TWD
01 jan 2026 1 TWD = 17.8049 XAF 1 XAF = 0.0562 TWD
02 jan 2026 1 TWD = 17.8045 XAF 1 XAF = 0.0562 TWD
03 jan 2026 1 TWD = 17.8235 XAF 1 XAF = 0.0561 TWD
04 jan 2026 1 TWD = 17.8235 XAF 1 XAF = 0.0561 TWD
05 jan 2026 1 TWD = 17.8472 XAF 1 XAF = 0.056 TWD
06 jan 2026 1 TWD = 17.7949 XAF 1 XAF = 0.0562 TWD
07 jan 2026 1 TWD = 17.8572 XAF 1 XAF = 0.056 TWD
08 jan 2026 1 TWD = 17.8105 XAF 1 XAF = 0.0561 TWD
09 jan 2026 1 TWD = 17.8489 XAF 1 XAF = 0.056 TWD
10 jan 2026 1 TWD = 17.8232 XAF 1 XAF = 0.0561 TWD
11 jan 2026 1 TWD = 17.8341 XAF 1 XAF = 0.0561 TWD
12 jan 2026 1 TWD = 17.7397 XAF 1 XAF = 0.0564 TWD
13 jan 2026 1 TWD = 17.7882 XAF 1 XAF = 0.0562 TWD
14 jan 2026 1 TWD = 17.8205 XAF 1 XAF = 0.0561 TWD
15 jan 2026 1 TWD = 17.8605 XAF 1 XAF = 0.056 TWD
16 jan 2026 1 TWD = 17.8628 XAF 1 XAF = 0.056 TWD
17 jan 2026 1 TWD = 17.8734 XAF 1 XAF = 0.0559 TWD
18 jan 2026 1 TWD = 17.8734 XAF 1 XAF = 0.0559 TWD
19 jan 2026 1 TWD = 17.8827 XAF 1 XAF = 0.0559 TWD
20 jan 2026 1 TWD = 17.6681 XAF 1 XAF = 0.0566 TWD
21 jan 2026 1 TWD = 17.709 XAF 1 XAF = 0.0565 TWD
22 jan 2026 1 TWD = 17.7224 XAF 1 XAF = 0.0564 TWD
23 jan 2026 1 TWD = 17.6897 XAF 1 XAF = 0.0565 TWD
24 jan 2026 1 TWD = 17.669 XAF 1 XAF = 0.0566 TWD
25 jan 2026 1 TWD = 17.669 XAF 1 XAF = 0.0566 TWD
26 jan 2026 1 TWD = 17.5688 XAF 1 XAF = 0.0569 TWD
27 jan 2026 1 TWD = 17.5232 XAF 1 XAF = 0.0571 TWD
28 jan 2026 1 TWD = 17.4854 XAF 1 XAF = 0.0572 TWD
29 jan 2026 1 TWD = 17.4661 XAF 1 XAF = 0.0573 TWD
30 jan 2026 1 TWD = 17.447 XAF 1 XAF = 0.0573 TWD
31 jan 2026 1 TWD = 17.5079 XAF 1 XAF = 0.0571 TWD

Feb 2026

DatumTWD-XAFXAF-TWD
01 feb 2026 1 TWD = 17.5118 XAF 1 XAF = 0.0571 TWD
02 feb 2026 1 TWD = 17.517 XAF 1 XAF = 0.0571 TWD
03 feb 2026 1 TWD = 17.6114 XAF 1 XAF = 0.0568 TWD
04 feb 2026 1 TWD = 17.5851 XAF 1 XAF = 0.0569 TWD
05 feb 2026 1 TWD = 17.563 XAF 1 XAF = 0.0569 TWD
06 feb 2026 1 TWD = 17.5589 XAF 1 XAF = 0.057 TWD
07 feb 2026 1 TWD = 17.5605 XAF 1 XAF = 0.0569 TWD
08 feb 2026 1 TWD = 17.5605 XAF 1 XAF = 0.0569 TWD
09 feb 2026 1 TWD = 17.4775 XAF 1 XAF = 0.0572 TWD
10 feb 2026 1 TWD = 17.4683 XAF 1 XAF = 0.0572 TWD
11 feb 2026 1 TWD = 17.5481 XAF 1 XAF = 0.057 TWD
12 feb 2026 1 TWD = 17.579 XAF 1 XAF = 0.0569 TWD
13 feb 2026 1 TWD = 17.6006 XAF 1 XAF = 0.0568 TWD
14 feb 2026 1 TWD = 17.606 XAF 1 XAF = 0.0568 TWD
15 feb 2026 1 TWD = 17.606 XAF 1 XAF = 0.0568 TWD
16 feb 2026 1 TWD = 17.6226 XAF 1 XAF = 0.0567 TWD
17 feb 2026 1 TWD = 17.6641 XAF 1 XAF = 0.0566 TWD
18 feb 2026 1 TWD = 17.6191 XAF 1 XAF = 0.0568 TWD
19 feb 2026 1 TWD = 17.6484 XAF 1 XAF = 0.0567 TWD
20 feb 2026 1 TWD = 17.6434 XAF 1 XAF = 0.0567 TWD
21 feb 2026 1 TWD = 17.6351 XAF 1 XAF = 0.0567 TWD
22 feb 2026 1 TWD = 17.6351 XAF 1 XAF = 0.0567 TWD
23 feb 2026 1 TWD = 17.6974 XAF 1 XAF = 0.0565 TWD
24 feb 2026 1 TWD = 17.7282 XAF 1 XAF = 0.0564 TWD
25 feb 2026 1 TWD = 17.7771 XAF 1 XAF = 0.0563 TWD
26 feb 2026 1 TWD = 17.7863 XAF 1 XAF = 0.0562 TWD
27 feb 2026 1 TWD = 17.7041 XAF 1 XAF = 0.0565 TWD
28 feb 2026 1 TWD = 17.6799 XAF 1 XAF = 0.0566 TWD

Mar 2026

DatumTWD-XAFXAF-TWD
01 mrt 2026 1 TWD = 17.6799 XAF 1 XAF = 0.0566 TWD
02 mrt 2026 1 TWD = 17.7238 XAF 1 XAF = 0.0564 TWD
03 mrt 2026 1 TWD = 17.8168 XAF 1 XAF = 0.0561 TWD
04 mrt 2026 1 TWD = 17.7935 XAF 1 XAF = 0.0562 TWD
05 mrt 2026 1 TWD = 17.7691 XAF 1 XAF = 0.0563 TWD
06 mrt 2026 1 TWD = 17.8025 XAF 1 XAF = 0.0562 TWD
07 mrt 2026 1 TWD = 17.7353 XAF 1 XAF = 0.0564 TWD
08 mrt 2026 1 TWD = 17.7353 XAF 1 XAF = 0.0564 TWD
09 mrt 2026 1 TWD = 17.8238 XAF 1 XAF = 0.0561 TWD
10 mrt 2026 1 TWD = 17.7394 XAF 1 XAF = 0.0564 TWD
11 mrt 2026 1 TWD = 17.7874 XAF 1 XAF = 0.0562 TWD
12 mrt 2026 1 TWD = 17.8596 XAF 1 XAF = 0.056 TWD
13 mrt 2026 1 TWD = 17.8647 XAF 1 XAF = 0.056 TWD
14 mrt 2026 1 TWD = 17.7643 XAF 1 XAF = 0.0563 TWD
15 mrt 2026 1 TWD = 17.7643 XAF 1 XAF = 0.0563 TWD
16 mrt 2026 1 TWD = 17.8762 XAF 1 XAF = 0.0559 TWD
17 mrt 2026 1 TWD = 17.8589 XAF 1 XAF = 0.056 TWD
18 mrt 2026 1 TWD = 17.807 XAF 1 XAF = 0.0562 TWD
19 mrt 2026 1 TWD = 17.896 XAF 1 XAF = 0.0559 TWD
20 mrt 2026 1 TWD = 17.718 XAF 1 XAF = 0.0564 TWD
21 mrt 2026 1 TWD = 17.664 XAF 1 XAF = 0.0566 TWD
22 mrt 2026 1 TWD = 17.664 XAF 1 XAF = 0.0566 TWD
23 mrt 2026 1 TWD = 17.7412 XAF 1 XAF = 0.0564 TWD
24 mrt 2026 1 TWD = 17.7005 XAF 1 XAF = 0.0565 TWD
25 mrt 2026 1 TWD = 17.7164 XAF 1 XAF = 0.0564 TWD
26 mrt 2026 1 TWD = 17.8243 XAF 1 XAF = 0.0561 TWD
27 mrt 2026 1 TWD = 17.835 XAF 1 XAF = 0.0561 TWD
28 mrt 2026 1 TWD = 17.79 XAF 1 XAF = 0.0562 TWD
29 mrt 2026 1 TWD = 17.7301 XAF 1 XAF = 0.0564 TWD
30 mrt 2026 1 TWD = 17.8473 XAF 1 XAF = 0.056 TWD
31 mrt 2026 1 TWD = 17.8877 XAF 1 XAF = 0.0559 TWD

Apr 2026

DatumTWD-XAFXAF-TWD
01 apr 2026 1 TWD = 17.6867 XAF 1 XAF = 0.0565 TWD
02 apr 2026 1 TWD = 17.8153 XAF 1 XAF = 0.0561 TWD
03 apr 2026 1 TWD = 17.7961 XAF 1 XAF = 0.0562 TWD
04 apr 2026 1 TWD = 17.7686 XAF 1 XAF = 0.0563 TWD
05 apr 2026 1 TWD = 17.7686 XAF 1 XAF = 0.0563 TWD
06 apr 2026 1 TWD = 17.8078 XAF 1 XAF = 0.0562 TWD
07 apr 2026 1 TWD = 17.7637 XAF 1 XAF = 0.0563 TWD
08 apr 2026 1 TWD = 17.6713 XAF 1 XAF = 0.0566 TWD
09 apr 2026 1 TWD = 17.658 XAF 1 XAF = 0.0566 TWD
10 apr 2026 1 TWD = 17.6189 XAF 1 XAF = 0.0568 TWD
11 apr 2026 1 TWD = 17.6168 XAF 1 XAF = 0.0568 TWD
12 apr 2026 1 TWD = 17.6168 XAF 1 XAF = 0.0568 TWD
13 apr 2026 1 TWD = 17.6315 XAF 1 XAF = 0.0567 TWD
14 apr 2026 1 TWD = 17.6062 XAF 1 XAF = 0.0568 TWD
15 apr 2026 1 TWD = 17.5962 XAF 1 XAF = 0.0568 TWD
16 apr 2026 1 TWD = 17.6226 XAF 1 XAF = 0.0567 TWD
17 apr 2026 1 TWD = 17.6179 XAF 1 XAF = 0.0568 TWD
18 apr 2026 1 TWD = 17.6967 XAF 1 XAF = 0.0565 TWD
19 apr 2026 1 TWD = 17.6967 XAF 1 XAF = 0.0565 TWD
20 apr 2026 1 TWD = 17.7101 XAF 1 XAF = 0.0565 TWD
21 apr 2026 1 TWD = 17.7412 XAF 1 XAF = 0.0564 TWD
22 apr 2026 1 TWD = 17.7241 XAF 1 XAF = 0.0564 TWD
23 apr 2026 1 TWD = 17.7518 XAF 1 XAF = 0.0563 TWD
24 apr 2026 1 TWD = 17.8104 XAF 1 XAF = 0.0561 TWD
25 apr 2026 1 TWD = 17.7735 XAF 1 XAF = 0.0563 TWD
26 apr 2026 1 TWD = 17.7735 XAF 1 XAF = 0.0563 TWD
27 apr 2026 1 TWD = 17.7769 XAF 1 XAF = 0.0563 TWD
28 apr 2026 1 TWD = 17.7643 XAF 1 XAF = 0.0563 TWD
29 apr 2026 1 TWD = 17.7371 XAF 1 XAF = 0.0564 TWD
30 apr 2026 1 TWD = 17.7268 XAF 1 XAF = 0.0564 TWD

May 2026

DatumTWD-XAFXAF-TWD
01 mei 2026 1 TWD = 17.7318 XAF 1 XAF = 0.0564 TWD

TWD-XAF en XAF-TWD wisselkoersen-info

Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Taiwan en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats