currencystats247.com

CurrencyStats247 > Wisselkoersen > TWD-WST en WST-TWD wisselkoersen - 2025

TWD-WST en WST-TWD wisselkoersen - 2025

TWD-WST en WST-TWD wisselkoersen

Bekijk hieronder de wisselkoersen voor TWD-WST en WST-TWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 TWD = 0,0862 WST
1 WST = 11,6026 TWD
1J 2J 3J

Jan 2025

DatumTWD-WSTWST-TWD
01 jan 2025 1 TWD = 0.0842 WST 1 WST = 11.88 TWD
02 jan 2025 1 TWD = 0.084 WST 1 WST = 11.9075 TWD
03 jan 2025 1 TWD = 0.0839 WST 1 WST = 11.9176 TWD
04 jan 2025 1 TWD = 0.0839 WST 1 WST = 11.9181 TWD
05 jan 2025 1 TWD = 0.0839 WST 1 WST = 11.9181 TWD
06 jan 2025 1 TWD = 0.0844 WST 1 WST = 11.8518 TWD
07 jan 2025 1 TWD = 0.0844 WST 1 WST = 11.8505 TWD
08 jan 2025 1 TWD = 0.084 WST 1 WST = 11.8996 TWD
09 jan 2025 1 TWD = 0.084 WST 1 WST = 11.9092 TWD
10 jan 2025 1 TWD = 0.0838 WST 1 WST = 11.9267 TWD
11 jan 2025 1 TWD = 0.0834 WST 1 WST = 11.9847 TWD
12 jan 2025 1 TWD = 0.0834 WST 1 WST = 11.9847 TWD
13 jan 2025 1 TWD = 0.0849 WST 1 WST = 11.7821 TWD
14 jan 2025 1 TWD = 0.0848 WST 1 WST = 11.7868 TWD
15 jan 2025 1 TWD = 0.0849 WST 1 WST = 11.7797 TWD
16 jan 2025 1 TWD = 0.0851 WST 1 WST = 11.7521 TWD
17 jan 2025 1 TWD = 0.0851 WST 1 WST = 11.7548 TWD
18 jan 2025 1 TWD = 0.0851 WST 1 WST = 11.7538 TWD
19 jan 2025 1 TWD = 0.0851 WST 1 WST = 11.7538 TWD
20 jan 2025 1 TWD = 0.0854 WST 1 WST = 11.7069 TWD
21 jan 2025 1 TWD = 0.0855 WST 1 WST = 11.6944 TWD
22 jan 2025 1 TWD = 0.0856 WST 1 WST = 11.6834 TWD
23 jan 2025 1 TWD = 0.0854 WST 1 WST = 11.7065 TWD
24 jan 2025 1 TWD = 0.0856 WST 1 WST = 11.6882 TWD
25 jan 2025 1 TWD = 0.0855 WST 1 WST = 11.6924 TWD
26 jan 2025 1 TWD = 0.0855 WST 1 WST = 11.6924 TWD
27 jan 2025 1 TWD = 0.0853 WST 1 WST = 11.7197 TWD
28 jan 2025 1 TWD = 0.085 WST 1 WST = 11.7588 TWD
29 jan 2025 1 TWD = 0.0853 WST 1 WST = 11.7178 TWD
30 jan 2025 1 TWD = 0.0853 WST 1 WST = 11.7174 TWD
31 jan 2025 1 TWD = 0.0851 WST 1 WST = 11.7447 TWD

Feb 2025

DatumTWD-WSTWST-TWD
01 feb 2025 1 TWD = 0.085 WST 1 WST = 11.7626 TWD
02 feb 2025 1 TWD = 0.085 WST 1 WST = 11.7626 TWD
03 feb 2025 1 TWD = 0.0849 WST 1 WST = 11.7848 TWD
04 feb 2025 1 TWD = 0.0851 WST 1 WST = 11.7474 TWD
05 feb 2025 1 TWD = 0.0853 WST 1 WST = 11.7194 TWD
06 feb 2025 1 TWD = 0.0853 WST 1 WST = 11.7226 TWD
07 feb 2025 1 TWD = 0.0855 WST 1 WST = 11.6996 TWD
08 feb 2025 1 TWD = 0.0853 WST 1 WST = 11.7261 TWD
09 feb 2025 1 TWD = 0.0853 WST 1 WST = 11.7261 TWD
10 feb 2025 1 TWD = 0.0854 WST 1 WST = 11.7067 TWD
11 feb 2025 1 TWD = 0.0853 WST 1 WST = 11.7178 TWD
12 feb 2025 1 TWD = 0.0853 WST 1 WST = 11.729 TWD
13 feb 2025 1 TWD = 0.0865 WST 1 WST = 11.5642 TWD
14 feb 2025 1 TWD = 0.0867 WST 1 WST = 11.5291 TWD
15 feb 2025 1 TWD = 0.0868 WST 1 WST = 11.5179 TWD
16 feb 2025 1 TWD = 0.0868 WST 1 WST = 11.5179 TWD
17 feb 2025 1 TWD = 0.0867 WST 1 WST = 11.5369 TWD
18 feb 2025 1 TWD = 0.0856 WST 1 WST = 11.689 TWD
19 feb 2025 1 TWD = 0.086 WST 1 WST = 11.6328 TWD
20 feb 2025 1 TWD = 0.0862 WST 1 WST = 11.6044 TWD
21 feb 2025 1 TWD = 0.0862 WST 1 WST = 11.6008 TWD
22 feb 2025 1 TWD = 0.0857 WST 1 WST = 11.6694 TWD
23 feb 2025 1 TWD = 0.0854 WST 1 WST = 11.7087 TWD
24 feb 2025 1 TWD = 0.0855 WST 1 WST = 11.6917 TWD
25 feb 2025 1 TWD = 0.0859 WST 1 WST = 11.647 TWD
26 feb 2025 1 TWD = 0.0858 WST 1 WST = 11.6503 TWD
27 feb 2025 1 TWD = 0.0861 WST 1 WST = 11.6201 TWD
28 feb 2025 1 TWD = 0.086 WST 1 WST = 11.6292 TWD

Mar 2025

DatumTWD-WSTWST-TWD
01 mrt 2025 1 TWD = 0.0863 WST 1 WST = 11.5841 TWD
02 mrt 2025 1 TWD = 0.086 WST 1 WST = 11.6338 TWD
03 mrt 2025 1 TWD = 0.086 WST 1 WST = 11.6309 TWD
04 mrt 2025 1 TWD = 0.0869 WST 1 WST = 11.5082 TWD
05 mrt 2025 1 TWD = 0.0866 WST 1 WST = 11.5427 TWD
06 mrt 2025 1 TWD = 0.0866 WST 1 WST = 11.5484 TWD
07 mrt 2025 1 TWD = 0.0861 WST 1 WST = 11.614 TWD
08 mrt 2025 1 TWD = 0.0858 WST 1 WST = 11.6486 TWD
09 mrt 2025 1 TWD = 0.0858 WST 1 WST = 11.6541 TWD
10 mrt 2025 1 TWD = 0.0854 WST 1 WST = 11.7095 TWD
11 mrt 2025 1 TWD = 0.0856 WST 1 WST = 11.676 TWD
12 mrt 2025 1 TWD = 0.0858 WST 1 WST = 11.6489 TWD
13 mrt 2025 1 TWD = 0.0859 WST 1 WST = 11.6377 TWD
14 mrt 2025 1 TWD = 0.0839 WST 1 WST = 11.9193 TWD
15 mrt 2025 1 TWD = 0.0859 WST 1 WST = 11.6449 TWD
16 mrt 2025 1 TWD = 0.0855 WST 1 WST = 11.6993 TWD
17 mrt 2025 1 TWD = 0.0854 WST 1 WST = 11.7082 TWD
18 mrt 2025 1 TWD = 0.0843 WST 1 WST = 11.8562 TWD
19 mrt 2025 1 TWD = 0.0849 WST 1 WST = 11.7822 TWD
20 mrt 2025 1 TWD = 0.0848 WST 1 WST = 11.7879 TWD
21 mrt 2025 1 TWD = 0.085 WST 1 WST = 11.76 TWD
22 mrt 2025 1 TWD = 0.0854 WST 1 WST = 11.7032 TWD
23 mrt 2025 1 TWD = 0.0851 WST 1 WST = 11.7574 TWD
24 mrt 2025 1 TWD = 0.0851 WST 1 WST = 11.7571 TWD
25 mrt 2025 1 TWD = 0.0855 WST 1 WST = 11.6909 TWD
26 mrt 2025 1 TWD = 0.0854 WST 1 WST = 11.7071 TWD
27 mrt 2025 1 TWD = 0.0852 WST 1 WST = 11.7327 TWD
28 mrt 2025 1 TWD = 0.0843 WST 1 WST = 11.8597 TWD
29 mrt 2025 1 TWD = 0.0851 WST 1 WST = 11.7471 TWD
30 mrt 2025 1 TWD = 0.0846 WST 1 WST = 11.8143 TWD
31 mrt 2025 1 TWD = 0.0847 WST 1 WST = 11.808 TWD

Apr 2025

DatumTWD-WSTWST-TWD
01 apr 2025 1 TWD = 0.0851 WST 1 WST = 11.746 TWD
02 apr 2025 1 TWD = 0.0856 WST 1 WST = 11.6829 TWD
03 apr 2025 1 TWD = 0.0855 WST 1 WST = 11.6925 TWD
04 apr 2025 1 TWD = 0.0856 WST 1 WST = 11.6888 TWD
05 apr 2025 1 TWD = 0.0847 WST 1 WST = 11.8102 TWD
06 apr 2025 1 TWD = 0.0844 WST 1 WST = 11.8509 TWD
07 apr 2025 1 TWD = 0.0847 WST 1 WST = 11.803 TWD
08 apr 2025 1 TWD = 0.0861 WST 1 WST = 11.6182 TWD
09 apr 2025 1 TWD = 0.0876 WST 1 WST = 11.4166 TWD
10 apr 2025 1 TWD = 0.0878 WST 1 WST = 11.3952 TWD
11 apr 2025 1 TWD = 0.0868 WST 1 WST = 11.5186 TWD
12 apr 2025 1 TWD = 0.0871 WST 1 WST = 11.4745 TWD
13 apr 2025 1 TWD = 0.0872 WST 1 WST = 11.4694 TWD
14 apr 2025 1 TWD = 0.0872 WST 1 WST = 11.4677 TWD
15 apr 2025 1 TWD = 0.0865 WST 1 WST = 11.5668 TWD
16 apr 2025 1 TWD = 0.0861 WST 1 WST = 11.6189 TWD
17 apr 2025 1 TWD = 0.0861 WST 1 WST = 11.6167 TWD
18 apr 2025 1 TWD = 0.0857 WST 1 WST = 11.6684 TWD
19 apr 2025 1 TWD = 0.0856 WST 1 WST = 11.6821 TWD
20 apr 2025 1 TWD = 0.0854 WST 1 WST = 11.7119 TWD
21 apr 2025 1 TWD = 0.0854 WST 1 WST = 11.7119 TWD
22 apr 2025 1 TWD = 0.0858 WST 1 WST = 11.6609 TWD
23 apr 2025 1 TWD = 0.0853 WST 1 WST = 11.7248 TWD
24 apr 2025 1 TWD = 0.0853 WST 1 WST = 11.7297 TWD
25 apr 2025 1 TWD = 0.0855 WST 1 WST = 11.6956 TWD
26 apr 2025 1 TWD = 0.0849 WST 1 WST = 11.7771 TWD
27 apr 2025 1 TWD = 0.0849 WST 1 WST = 11.7768 TWD
28 apr 2025 1 TWD = 0.0851 WST 1 WST = 11.7559 TWD
29 apr 2025 1 TWD = 0.0858 WST 1 WST = 11.661 TWD
30 apr 2025 1 TWD = 0.0864 WST 1 WST = 11.5711 TWD

May 2025

DatumTWD-WSTWST-TWD
01 mei 2025 1 TWD = 0.0865 WST 1 WST = 11.5649 TWD
02 mei 2025 1 TWD = 0.091 WST 1 WST = 10.9839 TWD
03 mei 2025 1 TWD = 0.0904 WST 1 WST = 11.0567 TWD
04 mei 2025 1 TWD = 0.0904 WST 1 WST = 11.056 TWD
05 mei 2025 1 TWD = 0.0951 WST 1 WST = 10.5182 TWD
06 mei 2025 1 TWD = 0.0919 WST 1 WST = 10.8798 TWD
07 mei 2025 1 TWD = 0.088 WST 1 WST = 11.3629 TWD
08 mei 2025 1 TWD = 0.0877 WST 1 WST = 11.3999 TWD
09 mei 2025 1 TWD = 0.0917 WST 1 WST = 10.9015 TWD
10 mei 2025 1 TWD = 0.0918 WST 1 WST = 10.8915 TWD
11 mei 2025 1 TWD = 0.0918 WST 1 WST = 10.8912 TWD
12 mei 2025 1 TWD = 0.0914 WST 1 WST = 10.9454 TWD
13 mei 2025 1 TWD = 0.0912 WST 1 WST = 10.9654 TWD
14 mei 2025 1 TWD = 0.092 WST 1 WST = 10.8673 TWD
15 mei 2025 1 TWD = 0.0916 WST 1 WST = 10.9162 TWD
16 mei 2025 1 TWD = 0.092 WST 1 WST = 10.8646 TWD
17 mei 2025 1 TWD = 0.092 WST 1 WST = 10.8754 TWD
18 mei 2025 1 TWD = 0.092 WST 1 WST = 10.8754 TWD
19 mei 2025 1 TWD = 0.0922 WST 1 WST = 10.8503 TWD
20 mei 2025 1 TWD = 0.0921 WST 1 WST = 10.8549 TWD

TWD-WST en WST-TWD wisselkoersen-info

Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. Samoan Tala (WST) is de valuta die in Samoa wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Taiwan en in Samoa worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats